날짜종가공매도량금액비중평균단가
26/07/03
1,767
0
0억
0.00%
-
26/07/02
1,738
7
0억
0.03%
1,734
26/07/01
1,738
329
0억
1.47%
1,741
26/06/30
1,725
1,139
0억
2.74%
1,721
26/06/29
1,704
1,278
0억
4.47%
1,663
26/06/26
1,608
421
0억
0.53%
1,593
26/06/25
1,651
133
0억
0.27%
1,693
26/06/24
1,699
277
0억
0.15%
1,704
26/06/23
1,788
254
0억
0.15%
1,844
26/06/22
1,979
215
0억
1.22%
1,993
26/06/19
2,090
332
0억
0.76%
2,110
26/06/18
2,180
6
0억
0.02%
2,171
26/06/17
2,200
5
0억
0.04%
2,205
26/06/16
2,165
0
0억
0.00%
-
26/06/15
2,175
46
0억
0.21%
2,190
26/06/12
2,190
2,861
0억
8.35%
2,176
26/06/11
2,130
1,772
0억
15.58%
2,118
26/06/10
2,190
376
0억
0.58%
2,147
26/06/09
2,200
1,182
0억
7.51%
2,170
26/06/08
2,170
2,287
0억
5.66%
2,175
26/06/05
2,310
183
0억
0.67%
2,350
26/06/04
2,355
386
0억
2.14%
2,370
26/06/02
2,435
933
0억
1.36%
2,369
26/06/01
2,490
69
0억
0.14%
2,470
26/05/29
2,590
4
0억
0.01%
2,575
26/05/28
2,615
31
0억
0.05%
2,559
26/05/27
2,595
0
0억
0.00%
-
26/05/26
2,680
1,368
0억
1.76%
2,653
26/05/22
2,605
624
0억
1.29%
2,602
26/05/21
2,610
838
0억
0.89%
2,597
26/05/20
2,625
87
0억
0.11%
2,611
26/05/19
2,620
0
0억
0.00%
-
26/05/18
2,660
68
0억
0.03%
2,638
26/05/15
2,605
129
0억
0.07%
2,672
26/05/14
2,775
258
0억
0.21%
2,793
26/05/13
2,850
6
0억
0.00%
2,580
26/05/12
2,605
1,742
0억
1.79%
2,613
26/05/11
2,655
4,752
0억
5.10%
2,624
26/05/08
2,665
101
0억
0.10%
2,612
26/05/07
2,600
336
0억
0.48%
2,588
26/05/06
2,575
108
0억
0.05%
2,594
26/05/04
2,615
0
0억
0.00%
-
26/04/30
2,615
0
0억
0.00%
-
26/04/29
524
0
0억
0.00%
-
26/04/28
524
0
0억
0.00%
-
26/04/27
524
0
0억
0.00%
-
26/04/24
524
0
0억
0.00%
-
26/04/23
524
0
0억
0.00%
-
26/04/22
524
0
0억
0.00%
-
26/04/21
524
0
0억
0.00%
-
26/04/20
524
0
0억
0.00%
-
26/04/17
524
0
0억
0.00%
-
26/04/16
524
0
0억
0.00%
-
26/04/15
524
0
0억
0.00%
-
26/04/14
524
0
0억
0.00%
-
26/04/13
524
0
0억
0.00%
-
26/04/10
524
0
0억
0.00%
-
26/04/09
524
0
0억
0.00%
-
26/04/08
524
0
0억
0.00%
-
26/04/07
524
0
0억
0.00%
-