날짜종가공매도량금액비중평균단가
26/10/01
2,190
7
0억
0.05%
2,180
26/09/30
2,170
12
0억
0.04%
2,180
26/09/29
2,190
1
0억
0.01%
2,245
26/09/28
2,195
27
0억
0.11%
2,201
26/09/23
2,240
0
0억
0.00%
-
26/09/22
2,285
34
0억
0.14%
2,261
26/09/21
2,315
36
0억
0.06%
2,340
26/09/18
2,340
0
0억
0.00%
-
26/09/17
2,335
64
0억
0.16%
2,260
26/09/16
2,360
0
0억
0.00%
-
26/09/15
2,290
0
0억
0.00%
-
26/09/14
2,370
0
0억
0.00%
-
26/09/11
2,300
0
0억
0.00%
-
26/09/10
2,345
0
0억
0.00%
-
26/09/09
2,350
0
0억
0.00%
-
26/09/08
2,235
0
0억
0.00%
-
26/09/07
2,310
1
0억
0.00%
2,440
26/09/04
2,405
2
0억
0.01%
2,405
26/09/03
2,425
0
0억
0.00%
-
26/09/02
2,435
0
0억
0.00%
-
26/09/01
2,465
0
0억
0.00%
-
26/08/31
2,525
3
0억
0.02%
2,490
26/08/28
2,525
0
0억
0.00%
-
26/08/27
2,575
10
0억
0.04%
2,547
26/08/26
2,505
8
0억
0.04%
2,521
26/08/25
2,540
10
0억
0.04%
2,410
26/08/24
2,480
9
0억
0.06%
2,553
26/08/21
2,535
10
0억
0.07%
2,568
26/08/20
2,600
0
0억
0.00%
-
26/08/19
2,595
7
0억
0.02%
2,526
26/08/18
2,535
0
0억
0.00%
-
26/08/14
2,655
0
0억
0.00%
-
26/08/13
2,650
7
0억
0.02%
2,660
26/08/12
2,760
242
0억
0.19%
2,720
26/08/11
2,780
47
0억
0.01%
2,480
26/08/10
2,250
0
0억
0.00%
-
26/08/07
2,195
0
0억
0.00%
-
26/08/06
2,115
0
0억
0.00%
-
26/08/05
2,060
0
0억
0.00%
-
26/08/04
2,050
0
0억
0.00%
-
26/08/03
2,015
2
0억
0.01%
1,993
26/07/31
2,005
35
0억
0.15%
2,000
26/07/30
1,994
80
0억
0.32%
1,971
26/07/29
1,995
8
0억
0.03%
2,087
26/07/28
2,160
70
0억
0.24%
2,076
26/07/27
2,135
12
0억
0.14%
2,114
26/07/24
2,130
12
0억
0.02%
2,147
26/07/23
2,020
2
0억
0.01%
1,996
26/07/22
1,995
4
0억
0.03%
1,994
26/07/21
1,993
0
0억
0.00%
-
26/07/20
1,994
0
0억
0.00%
-
26/07/16
1,969
4
0억
0.02%
1,965
26/07/15
1,966
4
0억
0.05%
1,978
26/07/14
1,925
0
0억
0.00%
-
26/07/13
1,981
7
0억
0.02%
1,970
26/07/10
1,998
123
0억
0.64%
1,964
26/07/09
1,998
10
0억
0.07%
1,898
26/07/08
1,874
18
0억
0.05%
1,910
26/07/07
1,966
3
0억
0.01%
1,888
26/07/06
1,869
0
0억
0.00%
-
1페이지
다음 →