날짜종가공매도량금액비중평균단가
26/10/01
6,560
1
0억
0.01%
6,420
26/09/30
6,380
275
0억
1.66%
6,437
26/09/29
6,350
914
0억
2.17%
6,430
26/09/28
6,210
18
0억
0.13%
6,270
26/09/23
6,180
3,427
0억
10.11%
6,161
26/09/22
6,250
2,503
0억
9.23%
6,296
26/09/21
6,490
3,298
0억
12.10%
6,366
26/09/18
6,540
6,186
0억
9.78%
6,639
26/09/17
6,690
2,722
0억
4.27%
6,454
26/09/16
6,680
3,326
0억
2.31%
6,985
26/09/15
7,240
2,814
0억
1.04%
6,890
26/09/14
7,060
6,992
0억
7.52%
6,891
26/09/11
7,300
4,535
0억
3.44%
6,966
26/09/10
6,580
984
0억
8.23%
6,345
26/09/09
6,390
790
0억
5.29%
6,365
26/09/08
6,460
971
0억
10.57%
6,576
26/09/07
6,610
437
0억
11.46%
6,533
26/09/04
6,510
778
0억
8.64%
6,418
26/09/03
6,370
1,206
0억
8.56%
6,401
26/09/02
6,520
1,904
0억
12.47%
6,709
26/09/01
7,060
2,190
0억
7.67%
6,796
26/08/31
6,460
630
0억
7.45%
6,531
26/08/28
6,870
168
0억
2.22%
6,820
26/08/27
6,800
10
0억
0.09%
6,820
26/08/26
6,730
260
0억
1.34%
6,408
26/08/25
6,190
328
0억
3.75%
5,955
26/08/24
6,090
6
0억
0.07%
6,177
26/08/21
5,880
1,652
0억
4.43%
5,865
26/08/20
6,240
665
0억
2.34%
6,212
26/08/19
6,290
1,213
0억
3.02%
6,289
26/08/18
6,780
1,273
0억
7.35%
6,703
26/08/14
7,000
93
0억
1.18%
7,095
26/08/13
7,100
293
0억
1.60%
7,011
26/08/12
7,020
7
0억
0.12%
7,033
26/08/11
7,000
7
0억
0.05%
6,891
26/08/10
6,950
6
0억
0.04%
6,803
26/08/07
6,590
6
0억
0.07%
6,700
26/08/06
6,690
116
0억
0.43%
6,675
26/08/05
6,670
5
0억
0.02%
6,562
26/08/04
6,500
87
0억
0.15%
6,572
26/08/03
5,950
24
0억
0.13%
5,945
26/07/31
6,070
37
0억
0.12%
5,797
26/07/30
5,150
1,512
0억
4.71%
5,265
26/07/29
5,450
5,635
0억
11.35%
5,505
26/07/28
5,950
1,706
0억
12.55%
5,907
26/07/27
6,340
1,697
0억
3.90%
6,349
26/07/24
6,060
3,481
0억
9.46%
6,082
26/07/23
6,170
35
0억
0.11%
6,177
26/07/22
6,050
976
0억
3.68%
6,079
26/07/21
5,980
702
0억
3.72%
5,760
26/07/20
5,750
496
0억
1.80%
5,875
26/07/16
6,190
394
0억
1.22%
6,393
26/07/15
6,730
663
0억
1.72%
6,652
26/07/14
6,300
916
0억
2.18%
6,284
26/07/13
6,720
3,286
0억
7.55%
7,076
26/07/10
7,560
204
0억
1.47%
7,284
26/07/09
7,000
893
0억
2.29%
6,937
26/07/08
7,080
1,518
0억
3.15%
7,067
26/07/07
7,510
183
0억
0.77%
7,507
26/07/06
7,900
676
0억
2.22%
7,730
1페이지
다음 →