날짜종가공매도량금액비중평균단가
26/07/06
5,170
159
0억
1.69%
5,026
26/07/03
5,140
136
0억
0.56%
4,953
26/07/02
5,150
38
0억
0.38%
4,941
26/07/01
5,190
23
0억
0.21%
5,074
26/06/30
5,090
47
0억
1.61%
5,103
26/06/29
5,230
70
0억
4.18%
5,142
26/06/26
5,170
87
0억
0.63%
4,925
26/06/25
5,030
66
0억
0.35%
4,817
26/06/24
4,945
73
0억
1.41%
5,083
26/06/23
5,080
74
0억
0.55%
4,991
26/06/22
4,990
176
0억
1.31%
4,846
26/06/19
5,000
270
0억
3.43%
4,984
26/06/18
5,180
300
0억
3.34%
5,063
26/06/17
5,250
2
0억
0.03%
5,110
26/06/16
5,220
2
0억
0.03%
5,170
26/06/15
5,090
2
0억
0.02%
5,280
26/06/12
5,310
4
0억
0.01%
5,270
26/06/11
5,300
424
0억
0.32%
5,735
26/06/10
5,160
939
0억
3.21%
4,858
26/06/09
4,615
658
0억
2.12%
4,550
26/06/08
4,540
379
0억
1.69%
4,537
26/06/05
4,805
997
0억
4.57%
4,879
26/06/04
5,260
137
0억
1.64%
5,115
26/06/02
5,180
248
0억
0.64%
5,100
26/06/01
5,480
429
0억
1.61%
5,587
26/05/29
5,830
1
0억
0.00%
5,760
26/05/28
6,000
6
0억
0.01%
6,723
26/05/27
6,500
7
0억
0.01%
6,700
26/05/26
6,710
14
0억
0.05%
6,853
26/05/22
6,730
0
0억
0.00%
-
26/05/21
6,770
8
0억
0.03%
6,404
26/05/20
6,700
0
0억
0.00%
-
26/05/19
1,393
0
0억
0.00%
-
26/05/18
1,393
0
0억
0.00%
-
26/05/15
1,393
0
0억
0.00%
-
26/05/14
1,393
0
0억
0.00%
-
26/05/13
1,393
0
0억
0.00%
-
26/05/12
1,393
0
0억
0.00%
-
26/05/11
1,393
0
0억
0.00%
-
26/05/08
1,393
0
0억
0.00%
-
26/05/07
1,393
0
0억
0.00%
-
26/05/06
1,393
0
0억
0.00%
-
26/05/04
1,393
0
0억
0.00%
-
26/04/30
1,393
0
0억
0.00%
-
26/04/29
1,393
0
0억
0.00%
-
26/04/28
1,393
0
0억
0.00%
-
26/04/27
1,393
0
0억
0.00%
-
26/04/24
1,393
12
0억
0.01%
1,395
26/04/23
1,400
2,112
0억
0.67%
1,382
26/04/22
1,413
21
0억
0.00%
1,476
26/04/21
1,501
617
0억
0.01%
1,411
26/04/20
1,446
1,469
0억
0.76%
1,448
26/04/17
1,428
305
0억
0.10%
1,411
26/04/16
1,470
209
0억
0.04%
1,451
26/04/15
1,440
697
0억
0.06%
1,464
26/04/14
1,368
2,380
0억
1.03%
1,346
26/04/13
1,366
1,886
0억
0.40%
1,371
26/04/10
1,340
2,469
0억
0.54%
1,337
26/04/09
1,295
282
0억
0.41%
1,290
26/04/08
1,309
1,406
0억
0.31%
1,325