날짜종가공매도량금액비중평균단가
26/10/02
5,850
1
0억
0.02%
5,710
26/10/01
5,730
0
0억
0.00%
-
26/09/30
5,730
11
0억
0.07%
5,610
26/09/29
5,600
17
0억
0.19%
5,677
26/09/28
5,750
2
0억
0.01%
5,735
26/09/23
5,760
25
0억
0.32%
5,754
26/09/22
5,700
9
0억
0.11%
5,657
26/09/21
5,690
11
0억
0.16%
5,643
26/09/18
5,740
34
0억
0.20%
5,659
26/09/17
5,650
2
0억
0.02%
5,615
26/09/16
5,640
20
0억
0.14%
5,628
26/09/15
5,780
5
0억
0.02%
5,590
26/09/14
5,690
36
0억
0.26%
5,639
26/09/11
5,600
19
0억
0.09%
5,339
26/09/10
5,390
7
0억
0.06%
5,310
26/09/09
5,160
77
0억
0.13%
5,069
26/09/08
5,050
41
0억
0.62%
4,927
26/09/07
4,995
18
0억
0.25%
4,981
26/09/04
5,010
23
0억
0.27%
4,998
26/09/03
4,990
40
0억
23.12%
4,991
26/09/02
5,030
4
0억
0.20%
4,975
26/09/01
5,080
0
0억
0.00%
-
26/08/31
4,990
0
0억
0.00%
-
26/08/28
5,200
0
0억
0.00%
-
26/08/27
5,090
27
0억
0.16%
4,935
26/08/26
5,090
44
0억
0.61%
4,987
26/08/25
5,050
135
0억
2.00%
4,975
26/08/24
5,050
22
0억
0.10%
4,919
26/08/21
4,980
49
0억
0.11%
4,767
26/08/20
5,000
15
0억
0.12%
4,981
26/08/19
4,975
10
0억
0.12%
5,048
26/08/18
5,140
3
0억
0.04%
5,057
26/08/14
5,150
1
0억
0.03%
5,170
26/08/13
5,170
0
0억
0.00%
-
26/08/12
5,150
0
0억
0.00%
-
26/08/11
5,200
0
0억
0.00%
-
26/08/10
5,230
63
0억
0.62%
5,220
26/08/07
5,090
91
0억
1.29%
4,975
26/08/06
5,020
4
0억
0.20%
5,010
26/08/05
4,900
53
0억
0.66%
4,889
26/08/04
4,990
86
0억
0.76%
4,930
26/08/03
5,000
189
0억
3.15%
4,926
26/07/31
5,060
252
0억
2.12%
4,915
26/07/30
5,000
141
0억
1.50%
4,923
26/07/29
5,070
55
0억
0.53%
4,784
26/07/28
5,000
296
0억
3.25%
4,913
26/07/27
5,250
203
0억
1.82%
5,132
26/07/24
5,250
192
0억
2.39%
5,108
26/07/23
5,400
285
0억
2.66%
5,143
26/07/22
5,230
0
0억
0.00%
-
26/07/21
5,230
150
0억
1.76%
5,043
26/07/20
5,010
205
0억
1.44%
5,025
26/07/16
5,270
0
0억
0.00%
-
26/07/15
5,280
52
0억
0.14%
5,275
26/07/14
5,070
124
0억
0.43%
4,989
26/07/13
5,130
5
0억
0.07%
5,126
26/07/10
5,130
111
0억
1.09%
5,088
26/07/09
5,100
0
0억
0.00%
-
26/07/08
5,110
97
0억
1.47%
4,977
26/07/07
5,150
123
0억
0.99%
4,883
1페이지
다음 →