날짜종가공매도량금액비중평균단가
26/01/07
1,270
0
0억
0.00%
-
26/01/06
1,279
0
0억
0.00%
-
26/01/05
1,290
0
0억
0.00%
-
26/01/02
1,294
0
0억
0.00%
-
25/12/30
1,294
0
0억
0.00%
-
25/12/29
1,290
0
0억
0.00%
-
25/12/26
1,294
0
0억
0.00%
-
25/12/24
1,293
0
0억
0.00%
-
25/12/23
1,287
0
0억
0.00%
-
25/12/22
1,331
0
0억
0.00%
-
25/12/19
1,328
0
0억
0.00%
-
25/12/18
1,319
0
0억
0.00%
-
25/12/17
1,327
0
0억
0.00%
-
25/12/16
1,340
7
0억
0.04%
1,346
25/12/15
1,350
0
0억
0.00%
-
25/12/12
1,349
0
0억
0.00%
-
25/12/11
1,332
0
0억
0.00%
-
25/12/10
1,335
0
0억
0.00%
-
25/12/09
1,346
0
0억
0.00%
-
25/12/08
1,340
0
0억
0.00%
-
25/12/05
1,374
0
0억
0.00%
-
25/12/04
1,357
0
0억
0.00%
-
25/12/03
1,364
0
0억
0.00%
-
25/12/02
1,343
0
0억
0.00%
-
25/12/01
1,341
0
0억
0.00%
-
25/11/28
1,335
0
0억
0.00%
-
25/11/27
1,313
0
0억
0.00%
-
25/11/26
1,315
0
0억
0.00%
-
25/11/25
1,315
0
0억
0.00%
-
25/11/24
1,339
0
0억
0.00%
-
25/11/21
1,375
1
0억
0.00%
1,348
25/11/20
1,378
0
0억
0.00%
-
25/11/19
1,359
0
0억
0.00%
-
25/11/18
1,357
0
0억
0.00%
-
25/11/17
1,404
0
0억
0.00%
-
25/11/14
1,417
17
0억
0.01%
1,402
25/11/13
1,480
0
0억
0.00%
-
25/11/12
1,483
14
0억
0.02%
1,495
25/11/11
1,434
16
0억
0.04%
1,441
25/11/10
1,438
15
0억
0.06%
1,439
25/11/07
1,421
15
0억
0.03%
1,411
25/11/06
1,450
0
0억
0.00%
-
25/11/05
1,436
370
0억
0.28%
1,381
25/11/04
1,425
16
0억
0.01%
1,421
25/11/03
1,419
18
0억
0.01%
1,441
25/10/31
1,451
14
0억
0.03%
1,474
25/10/30
1,453
14
0억
0.01%
1,462
25/10/29
1,470
16
0억
0.01%
1,484
25/10/28
1,500
17
0억
0.02%
1,543
25/10/27
1,508
18
0억
0.01%
1,510
25/10/24
1,511
16
0억
0.03%
1,508
25/10/23
1,505
19
0억
0.02%
1,529
25/10/22
1,530
131
0억
0.08%
1,475
25/10/21
1,499
16
0억
0.01%
1,487
25/10/20
1,519
0
0억
0.00%
-
25/10/17
1,510
0
0억
0.00%
-
25/10/16
1,542
3,549
0억
2.64%
1,548
25/10/15
1,527
979
0억
0.98%
1,517
25/10/14
1,490
846
0억
0.28%
1,499
25/10/13
1,557
140
0억
0.05%
1,549