날짜종가공매도량금액비중평균단가
25/07/11
1,480
0
0억
0.00%
-
25/07/10
1,483
0
0억
0.00%
-
25/07/09
1,505
0
0억
0.00%
-
25/07/08
1,488
0
0억
0.00%
-
25/07/07
1,472
0
0억
0.00%
-
25/07/04
1,508
0
0억
0.00%
-
25/07/03
1,473
0
0억
0.00%
-
25/07/02
1,473
381
0억
0.37%
1,473
25/07/01
1,510
0
0억
0.00%
-
25/06/30
1,489
0
0억
0.00%
-
25/06/27
1,492
0
0억
0.00%
-
25/06/26
1,524
0
0억
0.00%
-
25/06/25
1,554
0
0억
0.00%
-
25/06/24
1,606
0
0억
0.00%
-
25/06/23
1,599
11,367
0억
3.05%
1,517
25/06/20
1,567
0
0억
0.00%
-
25/06/19
1,591
0
0억
0.00%
-
25/06/18
1,587
10,161
0억
1.80%
1,506
25/06/17
1,488
0
0억
0.00%
-
25/06/16
1,485
8,101
0억
5.45%
1,470
25/06/13
1,458
2,238
0억
1.97%
1,444
25/06/12
1,477
0
0억
0.00%
-
25/06/11
1,515
0
0억
0.00%
-
25/06/10
1,529
0
0억
0.00%
-
25/06/09
1,523
0
0억
0.00%
-
25/06/05
1,500
0
0억
0.00%
-
25/06/04
1,504
0
0억
0.00%
-
25/06/02
1,430
0
0억
0.00%
-
25/05/30
1,350
0
0억
0.00%
-
25/05/29
1,414
0
0억
0.00%
-
25/05/28
1,360
0
0억
0.00%
-
25/05/27
1,323
0
0억
0.00%
-
25/05/26
1,411
0
0억
0.00%
-
25/05/23
1,428
0
0억
0.00%
-
25/05/22
1,412
0
0억
0.00%
-
25/05/21
1,449
0
0억
0.00%
-
25/05/20
1,419
0
0억
0.00%
-
25/05/19
1,409
0
0억
0.00%
-
25/05/16
1,400
0
0억
0.00%
-
25/05/15
1,434
0
0억
0.00%
-
25/05/14
1,449
0
0억
0.00%
-
25/05/13
1,485
0
0억
0.00%
-
25/05/12
1,530
0
0억
0.00%
-
25/05/09
1,483
0
0억
0.00%
-
25/05/08
1,483
0
0억
0.00%
-
25/05/07
1,425
0
0억
0.00%
-
25/05/02
1,431
0
0억
0.00%
-
25/04/30
1,430
0
0억
0.00%
-
25/04/29
1,445
0
0억
0.00%
-
25/04/28
1,464
0
0억
0.00%
-
25/04/25
1,505
0
0억
0.00%
-
25/04/24
1,534
0
0억
0.00%
-
25/04/23
1,498
0
0억
0.00%
-
25/04/22
1,521
284
0억
0.04%
1,559
25/04/21
1,606
306
0억
0.03%
1,632
25/04/18
1,629
0
0억
0.00%
-
25/04/17
1,590
2,820
0억
0.20%
1,583
25/04/16
1,672
3,920
0억
0.21%
1,735
25/04/15
1,830
2,800
0억
0.04%
1,843
25/04/14
1,887
2,878
0억
0.03%
1,575