날짜종가공매도량금액비중평균단가
26/10/02
3,915
1,204
0억
0.85%
3,922
26/10/01
3,940
6,325
0억
0.81%
3,954
26/09/30
3,790
3,965
0억
1.99%
3,795
26/09/29
3,660
4,374
0억
5.29%
3,667
26/09/28
3,745
2,153
0억
2.07%
3,791
26/09/23
3,730
6,938
0억
10.98%
3,733
26/09/22
3,770
3,782
0억
6.11%
3,785
26/09/21
3,805
2,273
0억
2.41%
3,806
26/09/18
3,830
4,813
0억
4.37%
3,837
26/09/17
3,850
10,319
0억
2.69%
3,841
26/09/16
3,685
14,747
1억
11.98%
3,677
26/09/15
3,750
12,505
0억
10.44%
3,756
26/09/14
3,790
11,614
0억
8.81%
3,851
26/09/11
3,830
21,345
1억
14.18%
3,880
26/09/10
3,865
17
0억
0.01%
3,909
26/09/09
3,990
8,683
0억
1.12%
4,006
26/09/08
3,795
3,277
0억
1.82%
3,851
26/09/07
3,805
6,047
0억
3.24%
3,814
26/09/04
3,840
731
0억
0.28%
3,794
26/09/03
3,760
5,954
0억
0.31%
3,815
26/09/02
3,610
1,816
0억
3.61%
3,655
26/09/01
3,715
4,765
0억
8.15%
3,700
26/08/31
3,765
167
0억
0.33%
3,687
26/08/28
3,800
1,450
0억
2.09%
3,817
26/08/27
3,830
3,202
0억
2.11%
3,872
26/08/26
3,865
13,810
1억
12.61%
3,843
26/08/25
3,870
3,257
0억
2.41%
3,720
26/08/24
3,690
3,372
0억
3.03%
3,696
26/08/21
3,715
4,770
0억
2.38%
3,710
26/08/20
3,830
2,823
0억
2.44%
3,876
26/08/19
3,820
295
0억
0.16%
3,877
26/08/18
4,010
8,181
0억
2.37%
4,062
26/08/14
4,190
8,548
0억
0.36%
4,295
26/08/13
4,185
6,623
0억
1.26%
4,106
26/08/12
4,070
9,424
0억
3.10%
3,998
26/08/11
4,050
761
0억
0.21%
4,077
26/08/10
4,150
23,515
1억
1.73%
4,239
26/08/07
4,000
7,835
0억
1.70%
4,111
26/08/06
4,295
1,598
0억
0.17%
4,436
26/08/05
4,420
9,826
0억
0.22%
4,368
26/08/04
4,100
24,438
1억
0.49%
4,069
26/08/03
3,955
18,189
1억
0.54%
3,991
26/07/31
4,005
103,353
4억
1.16%
3,805
26/07/30
3,680
101,987
4억
1.09%
3,468
26/07/29
3,290
35,173
1억
0.87%
3,612
26/07/28
3,525
18,540
1억
0.15%
4,002
26/07/27
3,750
33,925
1억
1.23%
3,875
26/07/24
4,110
4,911
0억
0.28%
3,949
26/07/23
3,165
208
0억
0.44%
3,087
26/07/22
3,010
512
0억
1.26%
3,051
26/07/21
2,970
145
0억
0.26%
2,911
26/07/20
2,965
1,348
0억
1.18%
3,191
26/07/16
3,025
2,522
0억
3.61%
3,122
26/07/15
3,130
492
0억
1.20%
3,111
26/07/14
3,010
1,293
0억
1.38%
2,899
26/07/13
2,965
2,662
0억
3.42%
3,129
26/07/10
3,230
632
0억
1.00%
3,163
26/07/09
3,020
4,319
0억
4.60%
3,010
26/07/08
2,975
1,358
0억
0.95%
3,096
26/07/07
3,190
275
0억
0.37%
3,202
1페이지
다음 →