날짜종가공매도량금액비중평균단가
26/07/06
1,089
5
0억
0.07%
1,123
26/07/03
1,110
0
0억
0.00%
-
26/07/02
1,112
284
0억
4.88%
1,120
26/07/01
1,111
593
0억
6.06%
1,162
26/06/30
1,123
495
0억
1.19%
1,105
26/06/29
1,025
966
0억
1.84%
1,033
26/06/26
1,000
266
0억
0.18%
1,072
26/06/25
1,140
25
0억
0.02%
1,198
26/06/24
1,405
84
0억
0.15%
1,365
26/06/23
1,284
70
0억
0.07%
1,360
26/06/22
1,551
261
0억
0.02%
1,742
26/06/19
1,473
1
0억
0.01%
1,507
26/06/18
1,511
0
0억
0.00%
-
26/06/17
1,511
2
0억
0.04%
1,510
26/06/16
1,509
5
0억
0.04%
1,502
26/06/15
1,500
6
0억
0.05%
1,512
26/06/12
1,433
3
0억
0.02%
1,448
26/06/11
1,414
0
0억
0.00%
-
26/06/10
1,370
5
0억
0.02%
1,368
26/06/09
1,424
70
0억
1.01%
1,400
26/06/08
1,424
314
0억
1.95%
1,386
26/06/05
1,423
0
0억
0.00%
-
26/06/04
1,385
0
0억
0.00%
-
26/06/02
1,500
0
0억
0.00%
-
26/06/01
1,320
13
0억
0.03%
1,399
26/05/29
1,410
455
0억
1.24%
1,440
26/05/28
1,500
186
0억
0.58%
1,545
26/05/27
1,505
345
0억
0.85%
1,642
26/05/26
1,595
60
0억
0.25%
1,607
26/05/22
1,639
0
0억
0.00%
-
26/05/21
1,689
0
0억
0.00%
-
26/05/20
1,653
0
0억
0.00%
-
26/05/19
1,708
0
0억
0.00%
-
26/05/18
1,780
0
0억
0.00%
-
26/05/15
1,778
169
0억
0.49%
1,754
26/05/14
1,808
0
0억
0.00%
-
26/05/13
1,807
0
0억
0.00%
-
26/05/12
1,831
142
0억
0.64%
1,846
26/05/11
1,897
0
0억
0.00%
-
26/05/08
1,884
0
0억
0.00%
-
26/05/07
1,909
1
0억
0.01%
1,917
26/05/06
1,903
319
0억
0.93%
1,987
26/05/04
1,858
0
0억
0.00%
-
26/04/30
1,876
0
0억
0.00%
-
26/04/29
1,932
0
0억
0.00%
-
26/04/28
1,857
0
0억
0.00%
-
26/04/27
2,000
0
0억
0.00%
-
26/04/24
2,005
0
0억
0.00%
-
26/04/23
2,020
0
0억
0.00%
-
26/04/22
2,060
0
0억
0.00%
-
26/04/21
2,085
50
0억
0.07%
2,111
26/04/20
2,070
95
0억
0.16%
2,055
26/04/17
2,040
36
0억
0.30%
1,995
26/04/16
1,993
60
0억
0.26%
2,001
26/04/15
2,020
145
0억
0.74%
2,009
26/04/14
1,970
50
0억
0.41%
1,999
26/04/13
1,967
87
0억
0.09%
1,953
26/04/10
1,918
55
0억
0.56%
1,936
26/04/09
1,927
45
0억
0.38%
1,931
26/04/08
1,960
12
0억
0.57%
1,948