날짜종가공매도량금액비중평균단가
26/10/02
4,100
17
0억
0.48%
4,175
26/10/01
4,195
13
0억
0.26%
4,225
26/09/30
4,475
67
0억
0.70%
4,349
26/09/29
4,700
66
0억
0.24%
4,286
26/09/28
4,325
40
0억
0.18%
4,432
26/09/23
4,545
0
0억
0.00%
-
26/09/22
5,200
0
0억
0.00%
-
26/09/21
5,240
0
0억
0.00%
-
26/09/18
5,420
0
0억
0.00%
-
26/09/17
5,350
0
0억
0.00%
-
26/09/16
5,310
0
0억
0.00%
-
26/09/15
5,390
0
0억
0.00%
-
26/09/14
5,290
0
0억
0.00%
-
26/09/11
5,360
4
0억
0.51%
5,090
26/09/10
5,130
0
0억
0.00%
-
26/09/09
5,330
0
0억
0.00%
-
26/09/08
5,230
0
0억
0.00%
-
26/09/07
5,060
0
0억
0.00%
-
26/09/04
5,060
6
0억
0.18%
5,140
26/09/03
5,130
7
0억
0.30%
5,250
26/09/02
5,070
28
0억
0.98%
5,210
26/09/01
5,020
17
0억
0.19%
5,236
26/08/31
4,800
3
0억
0.02%
4,735
26/08/28
5,370
0
0억
0.00%
-
26/08/27
1,090
0
0억
0.00%
-
26/08/26
1,090
0
0억
0.00%
-
26/08/25
1,090
0
0억
0.00%
-
26/08/24
1,090
0
0억
0.00%
-
26/08/21
1,090
0
0억
0.00%
-
26/08/20
1,090
0
0억
0.00%
-
26/08/19
1,090
0
0억
0.00%
-
26/08/18
1,090
0
0억
0.00%
-
26/08/14
1,090
0
0억
0.00%
-
26/08/13
1,090
0
0억
0.00%
-
26/08/12
1,090
0
0억
0.00%
-
26/08/11
1,090
0
0억
0.00%
-
26/08/10
1,090
0
0억
0.00%
-
26/08/07
1,090
0
0억
0.00%
-
26/08/06
1,090
2
0억
0.01%
1,136
26/08/05
1,200
16
0억
0.02%
1,026
26/08/04
1,035
2
0억
0.03%
991
26/08/03
1,008
0
0억
0.00%
-
26/07/31
998
31
0억
0.21%
951
26/07/30
950
0
0억
0.00%
-
26/07/29
965
16
0억
0.44%
958
26/07/28
994
0
0억
0.00%
-
26/07/27
983
6
0억
0.09%
982
26/07/24
983
132
0억
1.68%
992
26/07/23
983
23
0억
0.52%
1,014
26/07/22
980
31
0억
0.23%
990
26/07/21
1,011
446
0억
1.58%
1,021
26/07/20
1,008
64
0억
0.27%
1,003
26/07/16
973
0
0억
0.00%
-
26/07/15
980
107
0억
0.25%
969
26/07/14
960
230
0억
0.41%
992
26/07/13
958
178
0억
0.77%
987
26/07/10
1,012
26
0억
0.17%
1,034
26/07/09
999
67
0억
0.55%
994
26/07/08
1,040
194
0억
1.43%
1,085
26/07/07
1,054
180
0억
1.14%
1,096
1페이지
다음 →