날짜종가공매도량금액비중평균단가
26/04/07
1,900
5
0억
0.03%
1,885
26/04/06
1,871
146
0억
1.68%
1,919
26/04/03
1,975
37
0억
0.83%
1,957
26/04/02
1,966
405
0억
3.00%
2,037
26/04/01
2,030
1,220
0억
9.04%
2,035
26/03/31
2,000
2
0억
0.03%
1,984
26/03/30
1,937
353
0억
5.09%
1,908
26/03/27
1,940
268
0억
4.47%
1,948
26/03/26
1,960
14
0억
0.21%
1,989
26/03/25
1,968
183
0억
1.49%
1,991
26/03/24
2,005
854
0억
4.15%
2,074
26/03/23
1,995
367
0억
5.06%
2,039
26/03/20
2,050
187
0억
1.92%
2,078
26/03/19
2,090
1,807
0억
5.04%
2,068
26/03/18
2,030
69
0억
1.10%
2,055
26/03/17
2,015
596
0억
2.64%
2,069
26/03/16
2,085
212
0억
1.22%
2,106
26/03/13
2,055
20,603
0억
73.85%
2,054
26/03/12
2,045
638
0억
6.00%
2,001
26/03/11
2,025
1,715
0억
9.33%
2,058
26/03/10
2,065
1,844
0억
9.14%
2,050
26/03/09
2,010
1,014
0억
4.19%
2,030
26/03/06
2,025
2,816
0억
3.24%
2,007
26/03/05
1,860
412
0억
4.07%
1,867
26/03/04
1,748
1,530
0억
4.94%
1,806
26/03/03
1,886
466
0억
0.22%
1,900
26/02/27
1,886
3,073
0억
8.43%
1,932
26/02/26
1,980
971
0억
7.88%
1,985
26/02/25
1,994
116
0억
0.69%
2,010
26/02/24
2,015
132
0억
0.82%
2,039
26/02/23
2,075
15
0억
0.04%
2,093
26/02/20
2,125
1,628
0억
18.83%
2,103
26/02/19
2,120
1,293
0억
8.10%
2,148
26/02/13
2,250
783
0억
3.07%
2,176
26/02/12
2,200
195
0억
1.04%
2,225
26/02/11
2,220
1,427
0억
2.96%
2,238
26/02/10
2,210
350
0억
0.57%
2,099
26/02/09
2,080
1,481
0억
0.73%
2,107
26/02/06
2,015
935
0억
1.92%
1,994
26/02/05
1,969
555
0억
1.45%
1,981
26/02/04
1,986
212
0억
0.66%
2,001
26/02/03
1,976
3
0억
0.01%
2,000
26/02/02
1,952
7
0억
0.01%
2,094
26/01/30
2,155
39
0억
0.18%
2,191
26/01/29
2,185
800
0억
1.85%
2,211
26/01/28
2,170
197
0억
0.35%
2,188
26/01/27
2,185
54
0억
0.09%
2,276
26/01/26
2,275
173
0억
0.27%
2,285
26/01/23
2,350
1,349
0억
1.33%
2,307
26/01/22
2,310
1,839
0억
0.98%
2,296
26/01/21
2,275
141
0억
0.04%
2,122
26/01/20
2,055
1,163
0억
0.74%
2,072
26/01/19
2,120
434
0억
0.03%
1,971
26/01/16
1,900
337
0억
0.05%
2,000
26/01/15
2,150
1,187
0억
0.04%
1,875
26/01/14
1,655
524
0억
0.16%
1,644
26/01/13
1,659
749
0억
0.02%
1,789
26/01/12
1,603
137
0억
0.17%
1,624
26/01/09
1,711
250
0억
0.91%
1,697
26/01/08
1,634
350
0억
2.36%
1,657