날짜종가공매도량금액비중평균단가
26/07/06
8,050
17,130
1억
11.98%
7,963
26/07/03
8,250
18,410
2억
5.44%
8,155
26/07/02
8,500
25,890
2억
13.29%
8,650
26/07/01
8,850
22,652
2억
11.03%
8,867
26/06/30
8,860
29,672
3억
14.22%
8,911
26/06/29
9,040
28,308
2억
13.06%
8,829
26/06/26
8,200
18,517
2억
3.80%
8,383
26/06/25
9,070
13,371
1억
11.46%
9,157
26/06/24
9,210
17,744
2억
7.90%
9,323
26/06/23
9,420
4,461
0억
0.82%
9,650
26/06/22
10,570
10,969
1억
4.50%
10,788
26/06/19
10,950
4,663
1억
1.99%
11,043
26/06/18
11,200
6,561
1억
3.33%
11,042
26/06/17
11,170
11,293
1억
4.47%
11,236
26/06/16
11,340
24,451
3억
3.09%
11,706
26/06/15
12,560
25,958
3억
3.36%
12,576
26/06/12
12,200
13,541
2억
1.20%
12,108
26/06/11
11,190
10,801
1억
1.28%
10,787
26/06/10
10,730
18,606
2억
1.35%
11,114
26/06/09
10,110
14,722
1억
5.71%
10,002
26/06/08
9,790
36,114
4억
11.92%
9,924
26/06/05
11,010
11,009
1억
2.27%
10,989
26/06/04
11,180
29,955
3억
3.48%
11,214
26/06/02
11,370
23,059
3억
2.80%
11,638
26/06/01
11,960
55,065
7억
2.71%
12,047
26/05/29
11,690
20,463
2억
0.67%
10,120
26/05/28
9,300
19,636
2억
2.80%
9,231
26/05/27
9,500
28,177
3억
2.78%
9,611
26/05/26
10,920
33,950
4억
8.13%
11,209
26/05/22
11,460
17,520
2억
5.28%
11,377
26/05/21
10,740
9,259
1억
3.59%
10,610
26/05/20
10,050
14,417
1억
3.79%
10,041
26/05/19
10,620
31,391
3억
9.16%
10,713
26/05/18
11,130
27,933
3억
7.89%
10,792
26/05/15
11,110
25,745
3억
5.80%
11,355
26/05/14
12,060
22,571
3억
3.92%
11,881
26/05/13
11,350
29,785
3억
7.63%
11,380
26/05/12
11,690
7,024
1억
0.91%
11,646
26/05/11
12,280
58,046
7억
7.27%
12,282
26/05/08
12,940
20,982
3억
4.76%
12,971
26/05/07
13,360
20,184
3억
4.02%
13,447
26/05/06
13,320
39,543
5억
4.94%
13,393
26/05/04
13,660
32,043
4억
2.79%
13,625
26/04/30
13,090
72,132
10억
2.25%
13,848
26/04/29
15,430
11,693
2억
1.19%
15,457
26/04/28
16,150
16,783
3억
1.67%
16,078
26/04/27
15,600
6,875
1억
0.68%
15,536
26/04/24
16,030
139,581
21억
6.64%
15,355
26/04/23
15,500
149,204
24억
1.98%
15,773
26/04/22
13,500
229,515
31억
8.18%
13,344
26/04/21
13,880
167,730
22억
3.31%
13,042
26/04/20
11,010
18,573
2억
3.41%
10,999
26/04/17
10,730
18,206
2억
4.28%
10,651
26/04/16
10,450
27,419
3억
6.62%
10,319
26/04/15
10,400
48,996
5억
5.19%
10,162
26/04/14
9,680
16,489
2억
6.55%
9,646
26/04/13
9,680
22,859
2억
8.39%
9,704
26/04/10
9,690
42,987
4억
8.87%
9,531
26/04/09
9,270
38,885
4억
20.86%
9,333
26/04/08
9,510
44,700
4억
15.67%
9,357