날짜종가공매도량금액비중평균단가
26/10/02
8,730
14,016
1억
4.17%
8,664
26/10/01
8,150
12,292
1억
11.91%
8,028
26/09/30
7,950
15,038
1억
14.36%
7,884
26/09/29
7,680
21,353
2억
19.05%
7,620
26/09/28
7,760
13,379
1억
6.66%
7,909
26/09/23
7,620
8,924
1억
6.91%
7,643
26/09/22
7,760
17,423
1억
10.46%
7,790
26/09/21
7,950
31,339
2억
12.43%
7,880
26/09/18
8,290
14,511
1억
12.35%
8,164
26/09/17
7,930
15,297
1억
18.79%
7,852
26/09/16
7,900
38,250
3억
19.86%
7,988
26/09/15
8,250
75,926
6억
12.87%
8,227
26/09/14
8,320
73,480
6억
14.88%
8,411
26/09/11
8,510
60,950
5억
4.93%
8,511
26/09/10
7,560
8,369
1억
12.53%
7,511
26/09/09
7,520
16,096
1억
15.64%
7,509
26/09/08
7,250
9,877
1억
17.73%
7,311
26/09/07
7,260
24,322
2억
16.12%
7,328
26/09/04
7,450
7,380
1억
18.45%
7,502
26/09/03
7,380
7,672
1억
15.55%
7,440
26/09/02
7,500
15,169
1억
22.95%
7,549
26/09/01
7,950
13,506
1억
17.21%
7,997
26/08/31
8,010
15,204
1억
14.43%
7,892
26/08/28
7,850
7,868
1억
11.56%
7,848
26/08/27
7,810
16,127
1억
11.53%
7,863
26/08/26
7,540
4,590
0억
9.89%
7,396
26/08/25
7,410
13,327
1억
21.55%
7,325
26/08/24
7,370
12,147
1억
17.08%
7,383
26/08/21
7,030
12,325
1억
13.79%
7,051
26/08/20
7,420
6,982
1억
11.03%
7,399
26/08/19
7,350
6,105
0억
6.85%
7,342
26/08/18
7,550
19,041
1억
13.46%
7,659
26/08/14
8,030
5,593
0억
6.65%
7,885
26/08/13
7,820
9,673
1억
11.47%
7,881
26/08/12
7,750
5,639
0억
8.72%
7,705
26/08/11
7,640
11,865
1억
13.69%
7,615
26/08/10
7,740
6,636
1억
7.06%
7,617
26/08/07
7,400
22,150
2억
12.88%
7,308
26/08/06
7,100
7,770
1억
10.36%
7,056
26/08/05
7,060
11,731
1억
14.92%
7,011
26/08/04
6,770
8,186
1억
13.86%
6,672
26/08/03
6,400
16,406
1억
14.88%
6,469
26/07/31
6,430
15,993
1억
10.55%
6,178
26/07/30
5,700
17,681
1억
11.74%
5,750
26/07/29
5,590
17,929
1억
3.69%
5,820
26/07/28
6,370
33,729
2억
13.90%
6,478
26/07/27
6,990
21,403
2억
12.96%
6,989
26/07/24
7,050
14,193
1억
15.78%
7,065
26/07/23
7,320
13,013
1억
15.15%
7,186
26/07/22
7,020
10,805
1억
9.18%
7,155
26/07/21
6,830
23,085
2억
11.07%
6,737
26/07/20
6,890
22,081
2억
15.95%
6,937
26/07/16
7,200
15,619
1억
10.21%
7,249
26/07/15
7,670
10,132
1억
11.91%
7,606
26/07/14
7,270
25,514
2억
15.15%
7,264
26/07/13
7,530
17,528
1억
8.97%
7,779
26/07/10
7,900
13,268
1억
8.07%
7,957
26/07/09
7,680
22,235
2억
10.65%
7,555
26/07/08
7,500
26,309
2억
12.93%
7,473
26/07/07
7,900
14,457
1억
10.39%
7,915
1페이지
다음 →