날짜종가공매도량금액비중평균단가
26/04/07
9,160
34,390
3억
7.38%
9,231
26/04/06
9,160
14,282
1억
5.34%
9,207
26/04/03
9,140
24,782
2억
11.48%
9,109
26/04/02
9,090
50,273
5억
8.55%
9,237
26/04/01
9,250
26,090
2억
8.28%
9,143
26/03/31
8,850
18,203
2억
5.94%
9,070
26/03/30
9,130
14,527
1억
5.55%
9,186
26/03/27
9,260
13,933
1억
4.03%
9,048
26/03/26
9,250
47,918
5억
7.35%
9,467
26/03/25
9,900
23,195
2억
1.44%
9,851
26/03/24
8,870
23,364
2억
6.63%
8,832
26/03/23
8,530
40,720
4억
11.26%
8,728
26/03/20
8,670
15,980
1억
3.51%
8,697
26/03/19
8,180
8,279
1억
9.39%
8,211
26/03/18
8,400
20,201
2억
14.04%
8,385
26/03/17
8,380
22,261
2억
13.05%
8,414
26/03/16
8,110
6,528
1억
4.13%
8,201
26/03/13
8,430
28,652
2억
11.19%
8,390
26/03/12
8,750
18,084
2억
5.78%
8,525
26/03/11
8,290
25,539
2억
9.91%
8,378
26/03/10
8,210
10,498
1억
4.98%
8,158
26/03/09
7,860
25,505
2억
8.87%
7,722
26/03/06
8,380
6,743
1억
2.20%
8,280
26/03/05
7,950
31,371
2억
8.52%
7,932
26/03/04
7,090
30,837
2억
4.45%
7,484
26/03/03
8,330
19,583
2억
5.08%
8,638
26/02/27
8,950
11,439
1억
5.35%
8,914
26/02/26
8,900
18,012
2억
7.24%
8,937
26/02/25
8,940
25,625
2억
8.81%
8,977
26/02/24
9,030
26,487
2억
8.76%
9,051
26/02/23
8,880
23,682
2억
6.81%
8,958
26/02/20
9,170
27,426
3억
8.27%
9,204
26/02/19
9,490
18,223
2억
2.85%
9,361
26/02/13
9,000
23,089
2억
7.13%
9,025
26/02/12
9,150
15,081
1억
3.91%
9,158
26/02/11
9,120
11,100
1억
2.10%
9,116
26/02/10
8,920
20,325
2억
2.57%
9,087
26/02/09
8,980
28,209
3억
1.01%
9,097
26/02/06
7,750
17,996
1억
6.94%
7,586
26/02/05
7,950
13,055
1억
6.47%
8,029
26/02/04
8,300
22,263
2억
8.42%
8,173
26/02/03
8,020
21,210
2억
8.64%
7,841
26/02/02
7,680
27,107
2억
6.89%
7,827
26/01/30
8,150
23,682
2억
6.19%
8,230
26/01/29
8,600
45,835
4억
7.21%
8,397
26/01/28
8,300
42,127
3억
6.48%
8,217
26/01/27
7,950
22,185
2억
7.97%
7,963
26/01/26
8,010
25,087
2억
5.28%
7,988
26/01/23
7,800
23,705
2억
6.27%
7,789
26/01/22
7,870
14,387
1억
2.40%
7,790
26/01/21
7,450
24,617
2억
9.30%
7,281
26/01/20
7,540
28,245
2억
8.92%
7,550
26/01/19
7,410
15,382
1억
4.40%
7,353
26/01/16
7,150
31,694
2억
18.24%
7,194
26/01/15
7,240
16,680
1억
8.88%
7,139
26/01/14
7,200
28,979
2억
11.61%
7,129
26/01/13
7,270
27,991
2억
10.55%
7,189
26/01/12
7,340
12,536
1억
4.98%
7,211
26/01/09
7,060
13,786
1억
9.07%
6,958
26/01/08
6,980
30,612
2억
10.45%
7,009