날짜종가공매도량금액비중평균단가
25/10/13
7,700
35,319
3억
30.18%
7,599
25/10/10
7,610
84,007
6억
43.44%
7,592
25/10/02
7,700
7,473
1억
7.81%
7,731
25/10/01
7,630
4,066
0억
9.42%
7,658
25/09/30
7,660
7,893
1억
15.77%
7,684
25/09/29
7,730
6,739
1억
12.99%
7,711
25/09/26
7,760
7,532
1억
7.43%
7,765
25/09/25
7,890
11,135
1억
15.43%
7,834
25/09/24
7,810
9,387
1억
12.09%
7,763
25/09/23
7,960
6,295
0억
8.52%
7,908
25/09/22
7,930
10,062
1억
7.16%
8,004
25/09/19
8,170
11,699
1억
10.91%
8,098
25/09/18
8,140
13,723
1억
11.91%
8,045
25/09/17
8,000
30,178
2억
11.09%
7,976
25/09/16
7,680
31,931
2억
19.26%
7,718
25/09/15
7,700
22,886
2억
18.97%
7,749
25/09/12
7,770
13,051
1억
12.75%
7,813
25/09/11
7,730
5,159
0억
5.07%
7,781
25/09/10
7,790
9,058
1억
13.21%
7,755
25/09/09
7,800
14,076
1억
15.29%
7,773
25/09/08
7,780
6,424
0억
7.53%
7,805
25/09/05
7,630
6,168
0억
6.83%
7,633
25/09/04
7,640
12,316
1억
12.23%
7,695
25/09/03
7,510
28,845
2억
30.16%
7,505
25/09/02
7,380
12,875
1억
19.74%
7,334
25/09/01
7,290
16,013
1억
10.06%
7,305
25/08/29
7,450
51,454
4억
8.31%
7,728
25/08/28
8,390
24,406
2억
21.78%
8,378
25/08/27
8,490
44,177
4억
31.77%
8,541
25/08/26
8,650
21,010
2억
17.95%
8,790
25/08/25
8,900
17,339
2억
17.19%
8,856
25/08/22
8,740
28,270
2억
32.37%
8,676
25/08/21
8,690
11,430
1억
11.73%
8,701
25/08/20
8,710
10,777
1억
8.61%
8,700
25/08/19
8,950
6,618
1억
5.80%
8,900
25/08/18
9,000
9,712
1억
5.94%
9,077
25/08/14
9,340
14,086
1억
7.32%
9,258
25/08/13
9,350
6,068
1억
2.95%
9,248
25/08/12
9,120
9,591
1억
4.78%
9,209
25/08/11
9,280
17,587
2억
2.51%
9,239
25/08/08
8,700
7,029
1억
5.76%
8,716
25/08/07
8,760
10,310
1억
10.18%
8,716
25/08/06
8,760
19,211
2억
4.36%
8,839
25/08/05
8,640
24,394
2억
10.86%
8,539
25/08/04
8,200
13,380
1억
12.45%
8,185
25/08/01
8,280
27,040
2억
17.31%
8,322
25/07/31
8,610
23,473
2억
13.93%
8,587
25/07/30
8,750
20,605
2억
11.98%
8,723
25/07/29
8,560
20,684
2억
17.02%
8,518
25/07/28
8,660
20,676
2억
17.82%
8,682
25/07/25
8,710
12,123
1억
9.37%
8,739
25/07/24
8,840
30,417
3억
7.46%
8,851
25/07/23
8,710
42,971
4억
24.10%
8,653
25/07/22
8,670
28,145
2억
13.29%
8,740
25/07/21
8,940
31,536
3억
7.68%
8,842
25/07/18
8,560
23,373
2억
8.16%
8,475
25/07/17
8,250
28,240
2억
26.24%
8,130
25/07/16
8,200
29,385
2억
22.22%
8,256
25/07/15
8,400
28,407
2억
23.66%
8,335
25/07/14
8,370
23,597
2억
12.64%
8,388