날짜종가공매도량금액비중평균단가
26/07/06
3,195
849
0억
2.88%
3,175
26/07/03
3,245
777
0억
1.15%
3,162
26/07/02
3,295
2,786
0억
3.44%
3,241
26/07/01
3,235
3,364
0억
3.73%
3,257
26/06/30
3,140
6,215
0억
8.75%
3,202
26/06/29
3,275
2,940
0억
2.43%
3,169
26/06/26
2,905
2,140
0억
1.71%
2,951
26/06/25
3,050
3,460
0억
4.41%
3,076
26/06/24
3,055
6,981
0억
5.69%
3,036
26/06/23
3,015
8,474
0억
7.11%
3,135
26/06/22
3,080
907
0억
1.25%
3,134
26/06/19
3,170
4,720
0억
3.01%
3,220
26/06/18
3,165
3,094
0억
4.28%
3,279
26/06/17
3,385
2,953
0억
4.11%
3,389
26/06/16
3,450
2,972
0억
3.88%
3,454
26/06/15
3,400
1,421
0억
1.45%
3,474
26/06/12
3,475
1,922
0억
1.35%
3,479
26/06/11
3,425
1,502
0억
1.02%
3,397
26/06/10
3,260
6,783
0억
4.22%
3,237
26/06/09
3,175
7,727
0억
5.53%
3,132
26/06/08
2,930
1,770
0억
0.75%
2,969
26/06/05
3,040
2,500
0억
1.59%
3,073
26/06/04
3,075
59,109
2억
7.42%
3,173
26/06/02
2,930
23,542
1억
11.35%
2,940
26/06/01
2,975
11,582
0억
5.41%
2,952
26/05/29
3,005
34,963
1억
11.35%
3,104
26/05/28
3,120
24,129
1억
10.47%
3,072
26/05/27
3,170
26,130
1억
6.53%
3,117
26/05/26
3,235
37,479
1억
9.79%
3,329
26/05/22
3,470
1
0억
0.00%
3,460
26/05/21
3,350
116,072
4억
21.89%
3,471
26/05/20
3,565
8,305
0억
6.58%
3,593
26/05/19
3,700
2,312
0억
1.34%
3,693
26/05/18
3,710
8,564
0억
2.64%
3,755
26/05/15
3,910
21,220
1억
6.84%
3,976
26/05/14
3,910
5,177
0억
3.23%
3,873
26/05/13
3,835
11,138
0억
4.95%
3,923
26/05/12
3,970
22,075
1억
9.93%
3,988
26/05/11
4,065
947
0억
0.37%
4,141
26/05/08
4,220
552
0억
0.47%
4,196
26/05/07
4,155
4,902
0억
4.15%
4,178
26/05/06
4,200
6,761
0억
2.76%
4,224
26/05/04
4,350
8,120
0억
6.30%
4,394
26/04/30
4,395
12,078
1억
11.54%
4,430
26/04/29
4,510
2,066
0억
1.71%
4,475
26/04/28
4,425
1,121
0억
0.92%
4,434
26/04/27
4,420
3,686
0억
3.23%
4,453
26/04/24
4,410
3,926
0억
5.13%
4,395
26/04/23
4,350
10,266
0억
7.96%
4,338
26/04/22
4,375
6,037
0억
5.28%
4,371
26/04/21
4,445
6,554
0억
5.87%
4,461
26/04/20
4,465
6,040
0억
4.13%
4,513
26/04/17
4,465
7,347
0억
5.31%
4,454
26/04/16
4,470
18,287
1억
9.63%
4,458
26/04/15
4,360
7,178
0억
3.69%
4,332
26/04/14
4,285
4,256
0억
2.56%
4,264
26/04/13
4,185
7,078
0억
4.68%
4,167
26/04/10
4,180
65,657
3억
11.59%
4,173
26/04/09
4,020
15,035
1억
12.14%
4,009
26/04/08
4,080
12,041
0억
7.88%
4,099