날짜종가공매도량금액비중평균단가
26/10/02
2,370
1
0억
0.00%
2,370
26/10/01
2,360
93
0억
0.37%
2,365
26/09/30
2,330
19
0억
0.02%
2,328
26/09/29
2,370
280
0억
0.66%
2,388
26/09/28
2,400
57
0억
0.08%
2,399
26/09/23
2,375
1,272
0억
2.48%
2,370
26/09/22
2,380
822
0억
0.85%
2,377
26/09/21
2,415
2,682
0억
3.34%
2,424
26/09/18
2,460
1,004
0억
2.34%
2,457
26/09/17
2,480
792
0억
1.89%
2,451
26/09/16
2,465
1,484
0억
5.27%
2,463
26/09/15
2,470
1,431
0억
4.10%
2,487
26/09/14
2,450
1,962
0억
2.74%
2,455
26/09/11
2,500
1,092
0억
3.29%
2,502
26/09/10
2,525
4,871
0억
4.98%
2,505
26/09/09
2,545
2,098
0억
3.48%
2,572
26/09/08
2,570
4,961
0억
2.41%
2,587
26/09/07
2,610
5,701
0억
8.37%
2,619
26/09/04
2,645
157
0억
0.25%
2,625
26/09/03
2,605
1,197
0억
0.97%
2,642
26/09/02
2,610
1,355
0억
0.76%
2,672
26/09/01
2,725
2,221
0억
1.73%
2,719
26/08/31
2,795
653
0억
0.98%
2,799
26/08/28
2,895
363
0억
1.68%
2,879
26/08/27
2,860
4,078
0억
3.44%
2,851
26/08/26
2,870
505
0억
1.44%
2,850
26/08/25
2,865
376
0억
0.48%
2,854
26/08/24
2,870
692
0억
2.37%
2,846
26/08/21
2,870
1,663
0억
4.62%
2,896
26/08/20
2,955
4,716
0억
10.36%
2,946
26/08/19
2,885
3,775
0억
3.20%
2,940
26/08/18
3,060
4,703
0억
2.82%
3,033
26/08/14
3,020
104
0억
0.29%
3,024
26/08/13
3,000
3,043
0억
5.91%
3,029
26/08/12
3,070
434
0억
2.36%
3,073
26/08/11
3,085
342
0억
0.84%
3,091
26/08/10
3,050
558
0억
0.94%
3,011
26/08/07
2,975
455
0억
1.34%
2,971
26/08/06
2,925
6
0억
0.01%
2,903
26/08/05
2,895
1,170
0억
2.68%
2,927
26/08/04
2,875
241
0억
0.40%
2,872
26/08/03
2,815
412
0억
1.11%
2,843
26/07/31
2,750
828
0억
0.96%
2,795
26/07/30
2,730
1,359
0억
1.39%
2,742
26/07/29
2,660
1,624
0억
0.77%
2,768
26/07/28
2,850
2,792
0억
3.30%
2,892
26/07/27
2,965
2,501
0억
4.11%
3,024
26/07/24
3,000
1,490
0억
3.11%
2,989
26/07/23
3,020
2,686
0억
3.92%
2,981
26/07/22
2,965
1,806
0억
2.26%
3,003
26/07/21
3,055
4,243
0억
4.78%
2,961
26/07/20
2,900
1,279
0억
2.59%
2,960
26/07/16
3,010
10
0억
0.02%
3,032
26/07/15
3,050
1,144
0억
1.68%
3,001
26/07/14
2,955
5,371
0억
3.64%
2,961
26/07/13
2,985
3,216
0억
5.31%
3,036
26/07/10
3,105
1,151
0억
1.35%
3,041
26/07/09
2,940
3,445
0억
3.56%
2,965
26/07/08
3,015
2,313
0억
2.40%
3,087
26/07/07
3,120
1,297
0억
1.86%
3,118
1페이지
다음 →