날짜종가공매도량금액비중평균단가
25/10/13
4,945
7,962
0억
11.26%
4,956
25/10/10
5,020
459
0억
0.36%
5,023
25/10/02
5,080
2,403
0억
7.39%
5,102
25/10/01
5,120
4,087
0억
13.04%
5,108
25/09/30
5,150
4,383
0억
10.96%
5,113
25/09/29
5,180
1,856
0억
5.97%
5,169
25/09/26
5,140
3,846
0억
7.16%
5,130
25/09/25
5,170
1,330
0억
3.91%
5,183
25/09/24
5,190
9,218
0억
9.97%
5,160
25/09/23
5,260
8,311
0억
9.23%
5,236
25/09/22
5,290
6,413
0억
5.88%
5,316
25/09/19
5,370
3,393
0억
6.52%
5,353
25/09/18
5,370
896
0억
0.50%
5,314
25/09/17
5,370
847
0억
1.68%
5,376
25/09/16
5,420
6,643
0억
10.25%
5,406
25/09/15
5,430
2,230
0억
5.32%
5,426
25/09/12
5,460
4,067
0억
5.32%
5,437
25/09/11
5,420
2,668
0억
7.48%
5,435
25/09/10
5,420
4,162
0억
6.04%
5,425
25/09/09
5,430
2,426
0억
4.09%
5,422
25/09/08
5,430
3,706
0억
8.76%
5,448
25/09/05
5,500
4,558
0억
8.66%
5,479
25/09/04
5,420
1,401
0억
4.44%
5,419
25/09/03
5,420
1,426
0억
2.26%
5,325
25/09/02
5,310
6,049
0억
3.49%
5,275
25/09/01
5,360
2,548
0억
4.08%
5,357
25/08/29
5,360
3,493
0억
7.83%
5,411
25/08/28
5,490
12,771
1억
6.58%
5,478
25/08/27
5,340
4,939
0억
5.33%
5,335
25/08/26
5,260
653
0억
1.54%
5,239
25/08/25
5,250
4,286
0억
4.80%
5,288
25/08/22
5,340
3,348
0억
9.44%
5,294
25/08/21
5,320
2,708
0억
3.11%
5,304
25/08/20
5,260
2,046
0억
1.84%
5,175
25/08/19
5,300
1,420
0억
2.18%
5,311
25/08/18
5,290
2,691
0억
3.90%
5,369
25/08/14
5,400
2,129
0억
3.21%
5,385
25/08/13
5,350
6,508
0억
4.31%
5,364
25/08/12
5,410
22,254
1억
11.82%
5,495
25/08/11
5,550
21,497
1억
6.54%
5,584
25/08/08
6,010
507
0억
1.11%
6,005
25/08/07
6,020
1,010
0억
4.70%
6,057
25/08/06
6,090
2,408
0억
6.32%
6,070
25/08/05
5,980
2,627
0억
5.97%
5,931
25/08/04
5,910
1,484
0억
3.06%
5,938
25/08/01
5,850
6,815
0억
3.67%
5,906
25/07/31
6,150
4,211
0억
8.37%
6,125
25/07/30
6,170
1,255
0억
2.21%
6,157
25/07/29
6,130
835
0억
1.24%
6,097
25/07/28
6,080
3,657
0억
1.70%
6,210
25/07/25
6,220
1,246
0억
1.44%
6,296
25/07/24
6,270
3,191
0억
2.02%
6,367
25/07/23
6,410
3,793
0억
2.45%
6,411
25/07/22
6,460
15,996
1억
2.32%
6,620
25/07/21
6,260
4,096
0억
0.73%
6,399
25/07/18
6,280
104
0억
0.08%
6,280
25/07/17
6,450
637
0억
0.47%
6,450
25/07/16
6,410
952
0억
0.27%
6,365
25/07/15
5,980
98
0억
0.14%
5,989
25/07/14
6,000
26
0억
0.05%
6,000