날짜종가공매도량금액비중평균단가
26/07/06
11,350
505
0억
1.36%
11,305
26/07/03
11,740
1,851
0억
1.37%
11,598
26/07/02
12,130
932
0억
1.29%
12,384
26/07/01
12,550
1,410
0억
2.49%
12,467
26/06/30
12,000
4,431
1억
6.17%
12,092
26/06/29
12,150
1,419
0억
0.53%
12,141
26/06/26
10,910
17,572
2억
12.08%
10,939
26/06/25
11,910
2,733
0억
2.60%
12,180
26/06/24
12,930
4,967
1억
5.66%
12,685
26/06/23
11,850
13,597
2억
10.83%
12,022
26/06/22
12,640
4,673
1억
4.84%
12,561
26/06/19
13,270
17,207
2억
19.63%
13,202
26/06/18
14,060
2,921
0억
3.25%
14,017
26/06/17
15,590
0
0억
0.00%
-
26/06/16
14,380
9
0억
0.01%
14,404
26/06/15
14,380
870
0억
1.20%
14,032
26/06/12
13,990
362
0억
0.65%
13,943
26/06/11
13,550
4,676
1억
5.61%
13,252
26/06/10
13,100
9,246
1억
11.72%
13,147
26/06/09
13,640
1,288
0억
0.91%
13,876
26/06/08
13,750
18,477
3억
6.93%
13,722
26/06/05
14,850
6,068
1억
6.54%
14,819
26/06/04
15,330
6,678
1억
5.71%
15,339
26/06/02
16,050
5,960
1억
5.76%
16,003
26/06/01
16,830
10,735
2억
4.07%
16,183
26/05/29
16,890
7,342
1억
6.94%
16,764
26/05/28
17,550
7,038
1억
4.48%
17,288
26/05/27
18,210
7,958
1억
6.77%
18,309
26/05/26
18,580
3,057
1억
4.20%
18,715
26/05/22
18,230
9,018
2억
6.36%
18,355
26/05/21
18,060
11,676
2억
5.08%
18,321
26/05/20
18,210
5,973
1억
2.26%
18,309
26/05/19
19,240
4,469
1억
3.94%
19,202
26/05/18
19,550
5,155
1억
2.99%
18,919
26/05/15
19,840
5,300
1억
5.19%
19,805
26/05/14
20,700
14,589
3억
13.83%
20,705
26/05/13
21,100
16,989
3억
9.31%
19,905
26/05/12
20,150
2,881
1억
1.96%
19,887
26/05/11
19,890
2,577
1억
1.37%
19,894
26/05/08
21,200
5,839
1억
4.60%
21,387
26/05/07
21,200
3,903
1억
2.12%
21,389
26/05/06
21,350
2,118
0억
1.43%
21,105
26/05/04
21,700
1,033
0억
0.73%
21,901
26/04/30
22,000
2,933
1억
1.66%
22,025
26/04/29
22,900
6,040
1억
3.74%
22,776
26/04/28
23,150
5,319
1억
3.78%
22,957
26/04/27
23,700
1,655
0억
0.91%
23,917
26/04/24
24,450
8,547
2억
7.13%
24,385
26/04/23
24,750
8,866
2억
3.07%
24,141
26/04/22
23,450
11,427
3억
5.29%
23,692
26/04/21
23,600
15,427
4억
2.15%
24,465
26/04/20
27,450
41,958
11억
11.35%
27,348
26/04/17
25,600
6,805
2억
5.97%
25,389
26/04/16
25,900
14,521
4억
9.29%
25,799
26/04/15
25,800
16,660
4억
6.78%
25,674
26/04/14
24,200
2,483
1억
1.80%
24,141
26/04/13
23,850
4,057
1억
2.62%
24,332
26/04/10
25,450
6,155
2억
3.47%
25,053
26/04/09
24,900
8,182
2억
5.21%
25,090
26/04/08
24,650
8,414
2억
2.11%
24,396