날짜종가공매도량금액비중평균단가
26/10/02
8,570
107
0억
0.54%
8,556
26/10/01
8,580
162
0억
0.41%
8,246
26/09/30
8,080
115
0억
0.67%
8,162
26/09/29
8,060
288
0억
1.69%
8,060
26/09/28
8,230
327
0억
1.00%
8,440
26/09/23
8,290
353
0억
1.39%
8,315
26/09/22
8,010
741
0억
2.06%
8,011
26/09/21
8,190
865
0억
3.74%
8,129
26/09/18
8,180
331
0억
1.63%
8,197
26/09/17
8,290
95
0억
0.85%
8,309
26/09/16
8,270
199
0억
0.51%
8,234
26/09/15
8,410
107
0억
0.55%
8,531
26/09/14
8,450
557
0억
1.88%
8,455
26/09/11
8,600
286
0억
1.85%
8,585
26/09/10
8,850
830
0억
2.52%
8,766
26/09/09
9,050
206
0억
1.29%
8,958
26/09/08
8,850
183
0억
0.59%
8,928
26/09/07
8,990
688
0억
1.60%
8,734
26/09/04
8,680
527
0억
2.45%
8,537
26/09/03
8,460
434
0억
1.63%
8,549
26/09/02
8,620
808
0억
2.33%
8,662
26/09/01
8,690
271
0억
0.89%
8,644
26/08/31
8,750
3,739
0억
4.89%
8,488
26/08/28
8,950
1,831
0억
9.18%
8,850
26/08/27
9,010
267
0억
1.44%
8,991
26/08/26
9,080
2,118
0억
6.68%
8,912
26/08/25
8,990
740
0억
1.20%
8,893
26/08/24
9,390
307
0억
0.67%
9,298
26/08/21
9,080
999
0억
1.81%
9,063
26/08/20
9,880
150
0억
0.15%
9,680
26/08/19
9,390
6,158
1억
16.19%
9,322
26/08/18
9,320
1,818
0억
2.59%
9,600
26/08/14
10,230
672
0억
1.13%
10,479
26/08/13
10,760
2,781
0억
3.96%
11,246
26/08/12
10,920
739
0억
1.26%
10,975
26/08/11
11,400
7,457
1억
9.84%
11,340
26/08/10
11,330
4,468
1억
3.04%
11,455
26/08/07
9,980
4,448
0억
9.24%
9,958
26/08/06
10,230
1,758
0억
3.89%
9,928
26/08/05
10,060
818
0억
1.28%
10,160
26/08/04
10,170
3,015
0억
2.88%
10,045
26/08/03
9,000
3,614
0억
5.84%
8,782
26/07/31
8,180
4,995
0억
1.96%
7,794
26/07/30
7,520
2,442
0억
1.65%
7,755
26/07/29
7,830
7,383
1억
5.60%
7,938
26/07/28
8,620
7,013
1억
9.40%
8,645
26/07/27
9,330
3,091
0억
8.52%
9,276
26/07/24
9,330
6,333
1억
11.83%
9,420
26/07/23
9,590
3,207
0억
3.43%
9,379
26/07/22
8,830
1,259
0억
1.34%
9,121
26/07/21
9,200
4,509
0억
2.67%
9,165
26/07/20
9,430
3,027
0억
6.69%
9,607
26/07/16
10,100
532
0억
1.72%
10,476
26/07/15
10,710
5,239
1억
10.52%
10,450
26/07/14
9,760
9,191
1억
9.23%
9,520
26/07/13
9,790
7,960
1억
8.50%
10,100
26/07/10
10,370
2,818
0억
1.37%
10,504
26/07/09
10,440
1,193
0억
3.44%
10,617
26/07/08
10,570
1,597
0억
1.51%
10,811
26/07/07
11,570
778
0억
1.39%
11,693
1페이지
다음 →