날짜종가공매도량금액비중평균단가
25/10/13
14,740
9,886
1억
2.12%
15,045
25/10/10
15,820
6,167
1억
0.64%
14,015
25/10/02
14,070
5,299
1억
2.67%
13,807
25/10/01
14,070
2,123
0억
1.07%
14,009
25/09/30
13,930
165
0억
0.12%
14,039
25/09/29
14,220
1,545
0억
0.63%
14,096
25/09/26
13,340
1,280
0억
0.42%
13,514
25/09/25
13,920
8,419
1억
3.05%
14,250
25/09/24
14,360
11,209
2억
2.97%
14,409
25/09/23
14,430
13,486
2억
2.81%
14,624
25/09/22
14,540
22,505
3억
4.04%
14,356
25/09/19
14,370
1,703
0억
0.17%
14,082
25/09/18
13,580
10,352
1억
2.06%
13,824
25/09/17
13,760
14,859
2억
4.01%
13,861
25/09/16
13,800
12,893
2억
1.65%
13,585
25/09/15
13,640
7,279
1억
1.85%
13,529
25/09/12
13,850
2,495
0억
0.29%
12,874
25/09/11
12,880
1,454
0억
0.17%
12,853
25/09/10
12,740
4,758
1억
1.10%
12,711
25/09/09
12,560
7,440
1억
1.56%
12,563
25/09/08
13,150
7,861
1억
1.10%
13,134
25/09/05
13,160
4,451
1억
0.34%
12,834
25/09/04
12,560
3,854
0억
1.02%
12,898
25/09/03
12,850
2,791
0억
0.69%
12,767
25/09/02
12,580
3,251
0억
0.32%
12,445
25/09/01
11,490
6,071
1억
3.73%
11,492
25/08/29
11,770
2,856
0억
1.38%
11,592
25/08/28
11,290
3,598
0억
5.68%
11,311
25/08/27
11,590
407
0억
0.42%
11,441
25/08/26
11,330
1,871
0억
3.51%
11,175
25/08/25
11,400
91
0억
0.12%
11,279
25/08/22
10,900
5
0억
0.00%
11,070
25/08/21
11,000
617
0억
0.94%
10,857
25/08/20
10,530
2,414
0억
2.24%
10,551
25/08/19
11,090
2,915
0억
4.06%
11,132
25/08/18
11,300
1,738
0억
1.30%
11,157
25/08/14
11,230
11,307
1억
14.99%
11,286
25/08/13
11,450
1,663
0억
1.14%
11,326
25/08/12
11,070
5,385
1억
8.35%
11,165
25/08/11
11,400
6,034
1억
4.11%
11,289
25/08/08
11,300
195
0억
0.39%
11,402
25/08/07
11,250
5,655
1억
5.91%
11,260
25/08/06
11,780
92
0억
0.06%
11,591
25/08/05
10,760
981
0억
1.83%
10,726
25/08/04
10,800
0
0억
0.00%
-
25/08/01
10,410
4,018
0억
3.85%
10,459
25/07/31
11,070
157
0억
0.25%
11,235
25/07/30
10,870
34
0억
0.08%
11,050
25/07/29
11,060
2,551
0억
5.01%
11,152
25/07/28
11,050
2,337
0억
2.06%
11,281
25/07/25
11,710
3,240
0억
5.00%
11,805
25/07/24
11,690
766
0억
0.63%
11,750
25/07/23
12,220
128
0억
0.09%
12,107
25/07/22
11,500
1
0억
0.00%
11,470
25/07/21
11,620
10
0억
0.01%
11,974
25/07/18
12,320
831
0억
0.67%
12,312
25/07/17
12,640
479
0억
0.23%
12,747
25/07/16
12,570
4,265
1억
1.59%
12,361
25/07/15
12,210
0
0억
0.00%
-
25/07/14
12,000
308
0억
0.25%
11,929