날짜종가공매도량금액비중평균단가
25/07/11
11,810
908
0억
0.85%
11,914
25/07/10
11,980
654
0억
0.38%
11,775
25/07/09
11,740
2,524
0억
1.21%
12,146
25/07/08
11,840
5,876
1억
0.61%
12,024
25/07/07
11,040
1,797
0억
0.82%
11,068
25/07/04
10,950
1,182
0억
0.56%
10,704
25/07/03
10,470
549
0억
0.11%
10,114
25/07/02
9,700
27,245
3억
6.56%
9,682
25/07/01
9,030
260
0억
0.99%
9,056
25/06/30
9,060
612
0억
1.09%
9,095
25/06/27
9,210
1,673
0억
4.94%
9,255
25/06/26
9,250
4,921
0억
5.53%
9,260
25/06/25
9,700
77
0억
0.09%
9,685
25/06/24
9,800
133
0억
0.13%
9,767
25/06/23
9,800
439
0억
0.42%
9,736
25/06/20
10,080
5,626
1억
4.61%
10,270
25/06/19
10,470
6,519
1억
5.99%
10,445
25/06/18
10,100
16,598
2억
16.21%
10,110
25/06/17
10,530
7,100
1억
4.73%
10,492
25/06/16
10,800
4,494
0억
1.69%
9,906
25/06/13
9,760
17,767
2억
9.45%
9,673
25/06/12
9,870
5,337
1억
3.42%
9,615
25/06/11
9,310
7,288
1억
6.04%
9,268
25/06/10
9,210
5,450
0억
5.52%
9,146
25/06/09
8,880
4,484
0억
6.48%
8,958
25/06/05
8,800
2,474
0억
1.69%
9,013
25/06/04
9,020
2,451
0억
0.90%
9,346
25/06/02
9,600
6,874
1억
1.10%
9,840
25/05/30
11,740
2,099
0억
1.28%
11,760
25/05/29
11,770
366
0억
0.13%
11,034
25/05/28
11,510
3,247
0억
1.15%
11,458
25/05/27
11,190
4,527
0억
0.56%
10,968
25/05/26
10,140
5,036
0억
1.13%
9,924
25/05/23
9,180
2,900
0억
0.89%
9,180
25/05/22
9,480
0
0억
0.00%
-
25/05/21
10,160
3,166
0억
0.50%
9,866
25/05/20
9,330
3,572
0억
0.36%
8,713
25/05/19
7,630
1,446
0억
3.83%
7,659
25/05/16
7,890
1,350
0억
2.62%
7,895
25/05/15
8,030
6,363
1억
6.81%
7,946
25/05/14
7,850
4,045
0억
2.36%
7,890
25/05/13
8,230
8,119
1억
0.58%
9,431
25/05/12
8,230
968
0억
1.08%
7,888
25/05/09
7,850
1,150
0억
1.91%
7,673
25/05/08
7,440
1,618
0억
6.02%
7,508
25/05/07
7,700
7,641
1억
17.28%
7,568
25/05/02
7,600
1,055
0억
4.59%
7,571
25/04/30
7,700
4,207
0억
6.05%
7,523
25/04/29
7,610
675
0억
1.78%
7,608
25/04/28
7,380
1,781
0억
4.88%
7,486
25/04/25
7,760
950
0억
1.79%
7,819
25/04/24
7,810
1,223
0억
3.54%
7,773
25/04/23
7,740
350
0억
0.83%
7,724
25/04/22
7,720
4,313
0억
5.98%
7,752
25/04/21
7,650
663
0억
1.26%
7,734
25/04/18
7,650
4,481
0억
6.29%
7,694
25/04/17
7,610
2,587
0억
2.75%
7,377
25/04/16
6,950
2,247
0억
8.72%
7,042
25/04/15
7,070
2,787
0억
6.92%
7,093
25/04/14
7,200
2,195
0억
2.74%
7,057
← 이전
6페이지