날짜종가공매도량금액비중평균단가
26/07/06
3,770
6,265
0억
7.80%
3,742
26/07/03
3,735
9,773
0억
4.43%
3,669
26/07/02
3,740
4,904
0억
5.21%
3,730
26/07/01
3,740
6,767
0억
11.57%
3,722
26/06/30
3,685
10,696
0억
19.26%
3,726
26/06/29
3,750
6,598
0억
5.94%
3,709
26/06/26
3,645
8,967
0억
6.20%
3,633
26/06/25
3,715
7,262
0억
5.15%
3,725
26/06/24
3,795
10,611
0억
13.21%
3,705
26/06/23
3,670
10,088
0억
7.39%
3,739
26/06/22
3,845
10,507
0억
11.46%
3,863
26/06/19
3,940
15,162
1억
9.84%
3,911
26/06/18
3,995
12,122
0억
8.06%
3,989
26/06/17
4,060
10,477
0억
7.40%
4,059
26/06/16
4,060
4,070
0억
2.77%
4,080
26/06/15
4,040
4,369
0억
2.10%
4,040
26/06/12
4,065
6,733
0억
1.75%
4,103
26/06/11
4,000
12,753
1억
2.05%
4,098
26/06/10
4,100
11,055
0억
6.21%
4,132
26/06/09
4,230
12,447
1억
4.26%
4,197
26/06/08
3,945
19,911
1억
12.97%
3,960
26/06/05
4,045
21,750
1억
20.86%
3,997
26/06/04
4,030
21,984
1억
21.35%
4,014
26/06/02
4,045
13,770
1억
10.58%
4,018
26/06/01
4,090
10,858
0억
6.63%
4,099
26/05/29
4,030
11,365
0억
9.34%
4,031
26/05/28
4,100
8,412
0억
5.53%
4,060
26/05/27
4,115
11,783
0억
9.33%
4,097
26/05/26
4,145
7,544
0억
6.53%
4,176
26/05/22
4,185
339
0억
0.29%
4,172
26/05/21
4,090
5,060
0억
2.91%
4,110
26/05/20
4,095
12,163
0억
6.66%
4,107
26/05/19
4,190
12,662
1억
9.66%
4,199
26/05/18
4,210
16,154
1억
12.12%
4,177
26/05/15
4,225
8,147
0억
4.73%
4,216
26/05/14
4,145
9,582
0억
6.87%
4,118
26/05/13
4,030
14,482
1억
3.70%
4,062
26/05/12
4,175
9,124
0억
4.56%
4,200
26/05/11
4,240
10,315
0억
8.61%
4,274
26/05/08
4,345
3,291
0억
3.63%
4,304
26/05/07
4,340
3,215
0억
5.93%
4,321
26/05/06
4,300
8,448
0억
4.76%
4,355
26/05/04
4,445
2,447
0억
2.11%
4,443
26/04/30
4,485
2,243
0억
2.89%
4,521
26/04/29
4,520
1,856
0억
2.20%
4,522
26/04/28
4,490
287
0억
0.28%
4,496
26/04/27
4,465
1,511
0억
1.87%
4,453
26/04/24
4,450
908
0억
1.12%
4,432
26/04/23
4,400
7,213
0억
11.81%
4,418
26/04/22
4,435
3,746
0억
6.96%
4,460
26/04/21
4,470
2,652
0억
3.05%
4,473
26/04/20
4,430
3,018
0억
3.68%
4,438
26/04/17
4,425
4,907
0억
5.42%
4,423
26/04/16
4,390
957
0억
0.76%
4,324
26/04/15
4,280
3,083
0억
4.45%
4,285
26/04/14
4,280
3,199
0억
6.21%
4,282
26/04/13
4,285
3,682
0억
4.70%
4,278
26/04/10
4,225
175
0억
0.27%
4,240
26/04/09
4,165
1,610
0억
2.51%
4,152
26/04/08
4,160
2,158
0억
2.07%
4,166