날짜종가공매도량금액비중평균단가
26/10/02
3,875
65
0억
0.27%
3,860
26/10/01
3,870
18
0억
0.05%
3,832
26/09/30
3,825
135
0억
0.71%
3,816
26/09/29
3,825
548
0억
1.77%
3,810
26/09/28
3,830
212
0억
1.43%
3,819
26/09/23
3,790
1,883
0억
7.08%
3,778
26/09/22
3,805
2,316
0억
10.47%
3,795
26/09/21
3,805
1,912
0억
5.56%
3,783
26/09/18
3,825
1,091
0억
4.36%
3,825
26/09/17
3,815
1,209
0억
2.30%
3,815
26/09/16
3,840
1,246
0억
6.97%
3,838
26/09/15
3,880
1,652
0억
4.63%
3,832
26/09/14
3,845
293
0억
1.54%
3,850
26/09/11
3,840
311
0억
0.81%
3,865
26/09/10
3,830
2,271
0억
10.15%
3,802
26/09/09
3,800
1,995
0억
10.99%
3,788
26/09/08
3,785
5,369
0억
7.52%
3,825
26/09/07
3,800
1,325
0억
3.35%
3,826
26/09/04
3,800
442
0억
2.58%
3,809
26/09/03
3,800
795
0억
2.04%
3,819
26/09/02
3,840
19
0억
0.08%
3,841
26/09/01
3,845
193
0억
0.46%
3,831
26/08/31
3,830
62
0억
0.26%
3,809
26/08/28
3,825
105
0억
0.20%
3,814
26/08/27
3,800
288
0억
0.64%
3,803
26/08/26
3,840
11
0억
0.02%
3,836
26/08/25
3,840
13
0억
0.04%
3,809
26/08/24
3,790
119
0억
0.22%
3,801
26/08/21
3,770
2,286
0억
7.25%
3,751
26/08/20
3,800
2,690
0억
4.75%
3,781
26/08/19
3,815
176
0억
0.45%
3,813
26/08/18
3,830
2,265
0억
4.21%
3,830
26/08/14
3,875
716
0억
2.81%
3,866
26/08/13
3,835
2,297
0억
3.89%
3,876
26/08/12
3,885
2,440
0억
4.27%
3,883
26/08/11
3,880
1,018
0억
1.26%
3,867
26/08/10
3,805
51
0억
0.10%
3,770
26/08/07
3,780
161
0억
0.26%
3,792
26/08/06
3,715
665
0억
2.61%
3,725
26/08/05
3,745
1,068
0억
1.16%
3,734
26/08/04
3,710
1,169
0억
2.91%
3,699
26/08/03
3,665
962
0억
1.21%
3,687
26/07/31
3,690
3,023
0억
4.70%
3,629
26/07/30
3,635
2,119
0억
2.05%
3,632
26/07/29
3,500
1,720
0억
1.06%
3,582
26/07/28
3,530
2,859
0억
5.66%
3,570
26/07/27
3,695
1,234
0억
2.02%
3,689
26/07/24
3,625
2,221
0억
3.69%
3,630
26/07/23
3,595
4,831
0억
6.69%
3,579
26/07/22
3,505
4,936
0억
7.10%
3,538
26/07/21
3,530
9,488
0억
11.64%
3,541
26/07/20
3,630
9,603
0억
16.58%
3,602
26/07/16
3,650
6,506
0억
6.25%
3,650
26/07/15
3,615
5,618
0억
13.72%
3,623
26/07/14
3,605
7,779
0억
4.02%
3,607
26/07/13
3,665
8,756
0억
8.07%
3,717
26/07/10
3,740
2,249
0억
3.57%
3,738
26/07/09
3,680
9,931
0억
10.91%
3,665
26/07/08
3,730
6,404
0억
6.37%
3,732
26/07/07
3,770
5,344
0억
5.95%
3,732
1페이지
다음 →