날짜종가공매도량금액비중평균단가
26/01/08
1,919
3,302
0억
5.68%
1,923
26/01/07
1,943
0
0억
0.00%
-
26/01/06
1,960
0
0억
0.00%
-
26/01/05
1,948
0
0억
0.00%
-
26/01/02
1,951
4,241
0억
9.74%
1,952
25/12/30
1,946
416
0억
4.41%
1,945
25/12/29
1,946
0
0억
0.00%
-
25/12/26
1,972
0
0억
0.00%
-
25/12/24
1,971
0
0억
0.00%
-
25/12/23
1,997
0
0억
0.00%
-
25/12/22
1,979
0
0억
0.00%
-
25/12/19
1,958
0
0억
0.00%
-
25/12/18
1,925
3,768
0억
7.66%
1,928
25/12/17
1,953
1,145
0억
7.63%
1,940
25/12/16
1,942
4,605
0억
10.34%
1,940
25/12/15
1,978
3,416
0억
8.91%
1,978
25/12/12
1,992
0
0억
0.00%
-
25/12/11
1,977
335
0억
1.97%
1,965
25/12/10
1,953
2,939
0억
11.29%
1,956
25/12/09
1,971
4,268
0억
9.81%
1,982
25/12/08
1,984
397
0억
1.32%
1,972
25/12/05
1,969
4,355
0억
10.95%
1,951
25/12/04
1,961
960
0억
3.34%
1,970
25/12/03
1,998
65
0억
0.38%
1,989
25/12/02
1,981
20
0억
0.04%
1,981
25/12/01
1,971
0
0억
0.00%
-
25/11/28
1,975
226
0억
0.68%
1,955
25/11/27
1,921
869
0억
2.17%
1,926
25/11/26
1,947
542
0억
2.43%
1,945
25/11/25
1,947
0
0억
0.00%
-
25/11/24
1,957
2
0억
0.01%
1,982
25/11/21
1,999
0
0억
0.00%
-
25/11/20
2,030
0
0억
0.00%
-
25/11/19
1,938
3,090
0억
5.31%
1,929
25/11/18
1,942
3,378
0억
1.77%
1,991
25/11/17
1,973
0
0억
0.00%
-
25/11/14
1,913
59
0억
0.06%
1,904
25/11/13
1,900
644
0억
1.10%
1,885
25/11/12
1,880
66
0억
0.04%
1,832
25/11/11
1,814
533
0억
0.38%
1,834
25/11/10
1,841
30
0억
0.00%
1,834
25/11/07
1,793
0
0억
0.00%
-
25/11/06
1,835
15
0억
0.05%
1,845
25/11/05
1,850
0
0억
0.00%
-
25/11/04
1,841
0
0억
0.00%
-
25/11/03
1,859
468
0억
0.59%
1,851
25/10/31
1,874
0
0억
0.00%
-
25/10/30
1,887
0
0억
0.00%
-
25/10/29
1,907
0
0억
0.00%
-
25/10/28
1,931
0
0억
0.00%
-
25/10/27
1,931
0
0억
0.00%
-
25/10/24
1,919
5
0억
0.01%
1,909
25/10/23
1,907
28
0억
0.05%
1,932
25/10/22
1,945
94
0억
0.12%
1,919
25/10/21
1,916
177
0억
0.26%
1,927
25/10/20
1,930
0
0억
0.00%
-
25/10/17
1,912
0
0억
0.00%
-
25/10/16
1,913
6,041
0억
10.63%
1,924
25/10/15
1,929
9
0억
0.01%
1,937
25/10/14
1,912
16
0억
0.02%
1,939