날짜종가공매도량금액비중평균단가
26/10/02
2,395
225
0억
2.48%
2,376
26/10/01
2,420
539
0억
1.34%
2,364
26/09/30
2,415
408
0억
1.66%
2,375
26/09/29
2,390
1,067
0억
4.23%
2,372
26/09/28
2,400
46
0억
0.18%
2,393
26/09/23
2,420
404
0억
2.18%
2,368
26/09/22
2,370
43
0억
0.11%
2,382
26/09/21
2,400
141
0억
0.62%
2,365
26/09/18
2,415
20
0억
0.06%
2,380
26/09/17
2,425
3
0억
0.01%
2,395
26/09/16
2,400
51
0억
0.06%
2,390
26/09/15
2,465
107
0억
0.31%
2,432
26/09/14
2,440
17
0억
0.02%
2,455
26/09/11
2,450
4
0억
0.00%
2,490
26/09/10
2,485
10
0억
0.03%
2,485
26/09/09
2,490
13
0억
0.02%
2,510
26/09/08
2,510
245
0억
0.89%
2,533
26/09/07
2,510
88
0억
0.05%
2,559
26/09/04
2,620
1,070
0억
4.38%
2,591
26/09/03
2,595
380
0억
1.52%
2,589
26/09/02
2,600
16
0억
0.06%
2,612
26/09/01
2,600
0
0억
0.00%
-
26/08/31
2,570
360
0억
0.74%
2,580
26/08/28
2,615
50
0억
0.07%
2,514
26/08/27
2,510
335
0억
0.77%
2,512
26/08/26
2,540
1,606
0억
4.50%
2,550
26/08/25
2,560
2,070
0억
5.10%
2,509
26/08/24
2,540
2,495
0억
4.71%
2,481
26/08/21
2,440
1
0억
0.00%
2,445
26/08/20
2,430
19
0억
0.01%
2,457
26/08/19
2,480
397
0억
0.21%
2,465
26/08/18
2,515
3,391
0억
0.60%
2,687
26/08/14
2,875
1
0억
0.00%
2,840
26/08/13
2,860
5,106
0억
1.99%
2,836
26/08/12
3,050
854
0억
0.47%
3,046
26/08/11
3,065
1,423
0억
1.56%
3,040
26/08/10
3,040
0
0억
0.00%
-
26/08/07
3,120
1,467
0억
0.69%
3,108
26/08/06
3,020
1,361
0억
1.18%
3,003
26/08/05
2,960
2,490
0억
1.77%
2,985
26/08/04
3,000
4,608
0억
1.42%
2,918
26/08/03
2,880
154
0억
0.15%
2,881
26/07/31
2,840
283
0억
0.30%
2,800
26/07/30
2,760
134
0억
0.20%
2,779
26/07/29
2,715
909
0억
0.48%
2,726
26/07/28
2,720
190
0억
0.19%
2,769
26/07/27
2,825
68
0억
0.12%
2,849
26/07/24
2,910
76
0억
0.09%
2,902
26/07/23
2,890
303
0억
0.12%
2,893
26/07/22
2,790
93
0억
0.09%
2,759
26/07/21
2,730
697
0억
1.17%
2,685
26/07/20
2,680
1,245
0억
1.94%
2,691
26/07/16
2,735
3,428
0억
3.66%
2,777
26/07/15
2,730
1,945
0억
3.93%
2,704
26/07/14
2,690
3,328
0억
3.37%
2,665
26/07/13
2,675
2,352
0억
3.42%
2,725
26/07/10
2,750
977
0억
2.76%
2,730
26/07/09
2,690
1,222
0억
2.45%
2,679
26/07/08
2,690
17
0억
0.02%
2,715
26/07/07
2,700
5
0억
0.01%
2,702
1페이지
다음 →