날짜종가공매도량금액비중평균단가
25/10/13
1,596
1
0억
0.00%
1,559
25/10/10
1,551
123
0억
0.02%
1,581
25/10/02
1,566
16
0억
0.00%
1,579
25/10/01
1,599
1,258
0억
0.57%
1,586
25/09/30
1,599
1
0억
0.00%
1,589
25/09/29
1,596
83
0억
0.01%
1,629
25/09/26
1,644
4
0억
0.00%
1,635
25/09/25
1,684
1,183
0억
0.02%
2,105
25/09/24
1,855
673
0억
0.05%
1,766
25/09/23
1,750
621
0억
0.24%
1,767
25/09/22
1,750
76
0억
0.01%
1,677
25/09/19
1,645
8
0억
0.00%
1,684
25/09/18
1,699
7
0억
0.00%
1,706
25/09/17
1,700
2
0억
0.00%
1,756
25/09/16
1,729
580
0억
0.14%
1,768
25/09/15
1,777
2,609
0억
0.18%
1,766
25/09/12
1,899
5,421
0억
0.44%
1,772
25/09/11
1,846
256
0억
0.01%
1,761
25/09/10
1,665
1,482
0억
0.84%
1,672
25/09/09
1,691
2,053
0억
1.00%
1,672
25/09/08
1,680
1,930
0억
0.63%
1,674
25/09/05
1,641
3,720
0억
2.49%
1,613
25/09/04
1,637
2,116
0억
0.96%
1,612
25/09/03
1,620
268
0억
0.06%
1,583
25/09/02
1,600
1,257
0억
0.61%
1,611
25/09/01
1,600
337
0억
0.15%
1,617
25/08/29
1,626
927
0억
0.73%
1,651
25/08/28
1,668
27,091
0억
4.80%
1,701
25/08/27
1,745
5,454
0억
1.27%
1,711
25/08/26
1,718
5,687
0억
1.31%
1,689
25/08/25
1,613
4,574
0억
1.47%
1,657
25/08/22
1,700
10,404
0억
3.68%
1,697
25/08/21
1,706
7,893
0억
3.15%
1,673
25/08/20
1,650
6,969
0억
2.68%
1,595
25/08/19
1,621
12,259
0억
2.28%
1,647
25/08/18
1,726
6,902
0억
2.08%
1,753
25/08/14
1,728
295
0억
0.06%
1,647
25/08/13
1,682
180
0억
0.01%
1,682
25/08/12
1,690
4,237
0억
0.63%
1,777
25/08/11
1,808
2,954
0억
0.27%
1,899
25/08/08
2,005
3,738
0억
0.84%
2,001
25/08/07
2,005
4,830
0억
0.65%
2,009
25/08/06
1,982
5,014
0억
0.40%
2,013
25/08/05
2,020
4,842
0억
0.30%
1,904
25/08/04
1,836
6,359
0억
0.78%
1,858
25/08/01
1,830
11,395
0억
0.72%
1,775
25/07/31
1,735
7,614
0억
0.92%
1,717
25/07/30
1,645
1,239
0억
0.18%
1,566
25/07/29
1,561
858
0억
0.28%
1,543
25/07/28
1,525
2,763
0억
1.11%
1,536
25/07/25
1,521
40,066
1억
12.96%
1,531
25/07/24
1,567
8,668
0억
1.15%
1,489
25/07/23
1,453
5,686
0억
2.30%
1,445
25/07/22
1,486
906
0억
0.52%
1,491
25/07/21
1,465
1,195
0억
0.65%
1,460
25/07/18
1,466
1,399
0억
0.33%
1,487
25/07/17
1,526
1,123
0억
0.41%
1,520
25/07/16
1,544
2,382
0억
1.42%
1,540
25/07/15
1,548
5,759
0억
1.70%
1,531
25/07/14
1,548
1,349
0억
0.59%
1,544