날짜종가공매도량금액비중평균단가
26/10/02
883
202
0억
0.16%
900
26/10/01
919
717
0억
0.64%
910
26/09/30
923
1,127
0억
0.89%
914
26/09/29
923
19
0억
0.05%
929
26/09/28
924
0
0억
0.00%
-
26/09/23
923
169
0억
0.04%
843
26/09/22
986
109
0억
0.09%
960
26/09/21
986
217
0억
0.20%
982
26/09/18
988
87
0억
0.03%
913
26/09/17
915
97
0억
0.08%
893
26/09/16
889
214
0억
0.35%
896
26/09/15
908
277
0억
0.12%
902
26/09/14
904
233
0억
0.07%
852
26/09/11
900
253
0억
0.17%
884
26/09/10
946
176
0억
0.07%
985
26/09/09
1,000
3
0억
0.00%
1,003
26/09/08
1,001
4
0억
0.01%
1,001
26/09/07
1,012
1,006
0억
0.55%
984
26/09/04
1,015
6
0억
0.00%
999
26/09/03
1,006
2,877
0억
0.79%
968
26/09/02
965
10,116
0억
4.76%
942
26/09/01
951
9,545
0억
2.64%
889
26/08/31
913
20
0억
0.02%
929
26/08/28
910
25
0억
0.01%
889
26/08/27
893
36
0억
0.03%
863
26/08/26
890
39
0억
0.05%
880
26/08/25
881
58
0억
0.04%
894
26/08/24
900
0
0억
0.00%
-
26/08/21
916
83
0억
0.06%
921
26/08/20
940
92
0억
0.08%
939
26/08/19
939
253
0억
0.33%
940
26/08/18
965
73
0억
0.03%
950
26/08/14
922
125
0억
0.03%
936
26/08/13
922
264
0억
0.10%
909
26/08/12
905
659
0억
0.20%
905
26/08/11
908
2,505
0억
1.13%
903
26/08/10
920
179
0억
0.01%
920
26/08/07
1,001
383
0억
0.02%
933
26/08/06
906
806
0억
0.22%
860
26/08/05
862
492
0억
0.17%
826
26/08/04
806
1,406
0억
0.71%
831
26/08/03
840
1,467
0억
0.34%
786
26/07/31
770
1,976
0억
0.09%
670
26/07/30
750
2,081
0억
2.45%
719
26/07/29
739
2,735
0억
1.82%
731
26/07/28
767
2,065
0억
0.32%
765
26/07/27
826
4,422
0억
3.25%
806
26/07/24
825
2,427
0억
0.58%
832
26/07/23
872
2,302
0억
0.76%
784
26/07/22
811
5,005
0억
3.78%
811
26/07/21
850
9,415
0억
3.89%
850
26/07/20
839
12,666
0억
2.37%
840
26/07/16
873
14,059
0억
3.45%
834
26/07/15
838
5,530
0억
0.66%
813
26/07/14
699
6,552
0억
1.03%
678
26/07/13
653
601
0억
0.07%
666
26/07/10
631
644
0억
0.15%
621
26/07/09
631
371
0억
0.05%
568
26/07/08
601
121
0억
0.02%
720
26/07/07
764
1,159
0억
0.17%
764
1페이지
다음 →