날짜종가공매도량금액비중평균단가
26/07/03
4,520
0
0억
0.00%
-
26/07/02
4,440
0
0억
0.00%
-
26/07/01
4,495
0
0억
0.00%
-
26/06/30
4,500
0
0억
0.00%
-
26/06/29
4,505
0
0억
0.00%
-
26/06/26
4,525
0
0억
0.00%
-
26/06/25
4,530
0
0억
0.00%
-
26/06/24
4,490
0
0억
0.00%
-
26/06/23
4,440
0
0억
0.00%
-
26/06/22
4,540
0
0억
0.00%
-
26/06/19
4,560
0
0억
0.00%
-
26/06/18
4,705
0
0억
0.00%
-
26/06/17
4,655
0
0억
0.00%
-
26/06/16
4,640
0
0억
0.00%
-
26/06/15
4,650
0
0억
0.00%
-
26/06/12
4,620
0
0억
0.00%
-
26/06/11
4,660
0
0억
0.00%
-
26/06/10
4,410
0
0억
0.00%
-
26/06/09
4,380
0
0억
0.00%
-
26/06/08
4,340
0
0억
0.00%
-
26/06/05
4,415
0
0억
0.00%
-
26/06/04
4,405
0
0억
0.00%
-
26/06/02
4,500
0
0억
0.00%
-
26/06/01
4,475
0
0억
0.00%
-
26/05/29
4,610
0
0억
0.00%
-
26/05/28
4,645
0
0억
0.00%
-
26/05/27
4,745
0
0억
0.00%
-
26/05/26
4,705
0
0억
0.00%
-
26/05/22
4,700
0
0억
0.00%
-
26/05/21
4,650
0
0억
0.00%
-
26/05/20
4,655
0
0억
0.00%
-
26/05/19
4,675
0
0억
0.00%
-
26/05/18
4,685
0
0억
0.00%
-
26/05/15
4,735
0
0억
0.00%
-
26/05/14
4,735
0
0억
0.00%
-
26/05/13
4,720
0
0억
0.00%
-
26/05/12
4,770
0
0억
0.00%
-
26/05/11
4,885
0
0억
0.00%
-
26/05/08
4,920
0
0억
0.00%
-
26/05/07
4,875
0
0억
0.00%
-
26/05/06
4,850
0
0억
0.00%
-
26/05/04
4,950
0
0억
0.00%
-
26/04/30
5,045
0
0억
0.00%
-
26/04/29
5,070
0
0억
0.00%
-
26/04/28
5,245
0
0억
0.00%
-
26/04/27
5,285
0
0억
0.00%
-
26/04/24
5,275
0
0억
0.00%
-
26/04/23
5,240
0
0억
0.00%
-
26/04/22
5,230
0
0억
0.00%
-
26/04/21
5,220
0
0억
0.00%
-
26/04/20
5,125
0
0억
0.00%
-
26/04/17
5,135
0
0억
0.00%
-
26/04/16
5,100
0
0억
0.00%
-
26/04/15
5,085
0
0억
0.00%
-
26/04/14
5,145
0
0억
0.00%
-
26/04/13
5,120
0
0억
0.00%
-
26/04/10
5,085
0
0억
0.00%
-
26/04/09
5,060
0
0억
0.00%
-
26/04/08
5,040
0
0억
0.00%
-
26/04/07
5,015
0
0억
0.00%
-