날짜종가공매도량금액비중평균단가
26/10/01
4,550
0
0억
0.00%
-
26/09/30
4,570
0
0억
0.00%
-
26/09/29
4,555
0
0억
0.00%
-
26/09/28
4,590
0
0억
0.00%
-
26/09/23
4,595
0
0억
0.00%
-
26/09/22
4,610
0
0억
0.00%
-
26/09/21
4,605
0
0억
0.00%
-
26/09/18
4,550
0
0억
0.00%
-
26/09/17
4,560
0
0억
0.00%
-
26/09/16
4,545
0
0억
0.00%
-
26/09/15
4,565
0
0억
0.00%
-
26/09/14
4,565
0
0억
0.00%
-
26/09/11
4,580
0
0억
0.00%
-
26/09/10
4,560
0
0억
0.00%
-
26/09/09
4,540
0
0억
0.00%
-
26/09/08
4,560
0
0억
0.00%
-
26/09/07
4,550
0
0억
0.00%
-
26/09/04
4,565
0
0억
0.00%
-
26/09/03
4,575
0
0억
0.00%
-
26/09/02
4,555
0
0억
0.00%
-
26/09/01
4,600
0
0억
0.00%
-
26/08/31
4,595
0
0억
0.00%
-
26/08/28
4,570
0
0억
0.00%
-
26/08/27
4,575
0
0억
0.00%
-
26/08/26
4,630
0
0억
0.00%
-
26/08/25
4,620
0
0억
0.00%
-
26/08/24
4,635
0
0억
0.00%
-
26/08/21
4,620
0
0억
0.00%
-
26/08/20
4,590
0
0억
0.00%
-
26/08/19
4,585
0
0억
0.00%
-
26/08/18
4,605
0
0억
0.00%
-
26/08/14
4,645
0
0억
0.00%
-
26/08/13
4,600
0
0억
0.00%
-
26/08/12
4,610
0
0억
0.00%
-
26/08/11
4,595
0
0억
0.00%
-
26/08/10
4,600
0
0억
0.00%
-
26/08/07
4,550
0
0억
0.00%
-
26/08/06
4,550
0
0억
0.00%
-
26/08/05
4,545
0
0억
0.00%
-
26/08/04
4,525
0
0억
0.00%
-
26/08/03
4,525
0
0억
0.00%
-
26/07/31
4,560
0
0억
0.00%
-
26/07/30
4,525
0
0억
0.00%
-
26/07/29
4,530
0
0억
0.00%
-
26/07/28
4,570
0
0억
0.00%
-
26/07/27
4,620
0
0억
0.00%
-
26/07/24
4,535
0
0억
0.00%
-
26/07/23
4,540
0
0억
0.00%
-
26/07/22
4,515
0
0억
0.00%
-
26/07/21
4,520
0
0억
0.00%
-
26/07/20
4,510
0
0억
0.00%
-
26/07/16
4,535
0
0억
0.00%
-
26/07/15
4,510
0
0억
0.00%
-
26/07/14
4,505
0
0억
0.00%
-
26/07/13
4,515
0
0억
0.00%
-
26/07/10
4,555
0
0억
0.00%
-
26/07/09
4,550
0
0억
0.00%
-
26/07/08
4,590
0
0억
0.00%
-
26/07/07
4,590
0
0억
0.00%
-
26/07/06
4,580
0
0억
0.00%
-
1페이지
다음 →