날짜종가공매도량금액비중평균단가
26/07/06
4,425
80
0억
0.39%
4,319
26/07/03
4,100
87
0억
4.04%
3,924
26/07/02
3,935
0
0억
0.00%
-
26/07/01
4,110
0
0억
0.00%
-
26/06/30
4,020
0
0억
0.00%
-
26/06/29
3,910
0
0억
0.00%
-
26/06/26
3,700
0
0억
0.00%
-
26/06/25
3,600
0
0억
0.00%
-
26/06/24
3,640
0
0억
0.00%
-
26/06/23
3,650
0
0억
0.00%
-
26/06/22
4,205
0
0억
0.00%
-
26/06/19
4,390
0
0억
0.00%
-
26/06/18
4,710
0
0억
0.00%
-
26/06/17
4,945
0
0억
0.00%
-
26/06/16
4,915
0
0억
0.00%
-
26/06/15
4,855
0
0억
0.00%
-
26/06/12
4,960
0
0억
0.00%
-
26/06/11
4,915
0
0억
0.00%
-
26/06/10
4,815
0
0억
0.00%
-
26/06/09
5,000
0
0억
0.00%
-
26/06/08
4,725
0
0억
0.00%
-
26/06/05
5,060
0
0억
0.00%
-
26/06/04
5,270
0
0억
0.00%
-
26/06/02
5,360
0
0억
0.00%
-
26/06/01
5,200
0
0억
0.00%
-
26/05/29
5,600
0
0억
0.00%
-
26/05/28
5,890
0
0억
0.00%
-
26/05/27
6,000
0
0억
0.00%
-
26/05/26
6,120
0
0억
0.00%
-
26/05/22
5,900
0
0억
0.00%
-
26/05/21
6,050
0
0억
0.00%
-
26/05/20
5,870
0
0억
0.00%
-
26/05/19
6,200
0
0억
0.00%
-
26/05/18
6,250
0
0억
0.00%
-
26/05/15
6,420
0
0억
0.00%
-
26/05/14
6,640
0
0억
0.00%
-
26/05/13
6,600
0
0억
0.00%
-
26/05/12
6,520
0
0억
0.00%
-
26/05/11
6,600
0
0억
0.00%
-
26/05/08
7,010
0
0억
0.00%
-
26/05/07
6,680
0
0억
0.00%
-
26/05/06
6,710
0
0억
0.00%
-
26/05/04
6,820
0
0억
0.00%
-
26/04/30
6,810
0
0억
0.00%
-
26/04/29
6,820
0
0억
0.00%
-
26/04/28
6,870
0
0억
0.00%
-
26/04/27
6,870
0
0억
0.00%
-
26/04/24
6,990
0
0억
0.00%
-
26/04/23
7,070
0
0억
0.00%
-
26/04/22
6,820
224
0억
0.88%
6,928
26/04/21
6,730
66
0억
0.65%
6,745
26/04/20
6,640
32
0억
0.46%
6,690
26/04/17
6,610
9
0억
0.12%
6,490
26/04/16
6,450
5
0억
0.12%
6,484
26/04/15
6,370
0
0억
0.00%
-
26/04/14
6,300
7
0억
0.07%
6,400
26/04/13
6,330
218
0억
3.94%
6,402
26/04/10
6,320
12
0억
0.28%
6,490
26/04/09
6,280
38
0억
0.33%
6,355
26/04/08
6,410
47
0억
0.51%
6,434