날짜종가공매도량금액비중평균단가
26/10/01
3,520
0
0억
0.00%
-
26/09/30
3,490
0
0억
0.00%
-
26/09/29
3,510
0
0억
0.00%
-
26/09/28
3,535
7
0억
0.18%
3,521
26/09/23
3,510
6
0억
0.05%
3,792
26/09/22
3,870
6
0억
0.07%
3,655
26/09/21
3,705
3
0억
0.04%
3,762
26/09/18
3,790
0
0억
0.00%
-
26/09/17
3,835
0
0억
0.00%
-
26/09/16
3,905
9
0억
0.21%
3,917
26/09/15
3,950
0
0억
0.00%
-
26/09/14
3,965
3
0억
0.03%
3,920
26/09/11
3,780
0
0억
0.00%
-
26/09/10
3,650
0
0억
0.00%
-
26/09/09
3,650
0
0억
0.00%
-
26/09/08
3,605
0
0억
0.00%
-
26/09/07
3,575
0
0억
0.00%
-
26/09/04
3,560
0
0억
0.00%
-
26/09/03
3,555
0
0억
0.00%
-
26/09/02
3,560
2
0억
0.06%
3,608
26/09/01
3,620
4
0억
0.23%
3,629
26/08/31
3,670
0
0억
0.00%
-
26/08/28
3,695
0
0억
0.00%
-
26/08/27
3,715
0
0억
0.00%
-
26/08/26
3,595
0
0억
0.00%
-
26/08/25
3,530
0
0억
0.00%
-
26/08/24
3,530
0
0억
0.00%
-
26/08/21
3,540
0
0억
0.00%
-
26/08/20
3,605
4
0억
0.12%
3,585
26/08/19
3,600
1
0억
0.02%
3,600
26/08/18
3,705
0
0억
0.00%
-
26/08/14
3,905
0
0억
0.00%
-
26/08/13
3,935
0
0억
0.00%
-
26/08/12
3,920
0
0억
0.00%
-
26/08/11
3,960
0
0억
0.00%
-
26/08/10
3,880
0
0억
0.00%
-
26/08/07
3,890
19
0억
0.63%
3,949
26/08/06
3,950
0
0억
0.00%
-
26/08/05
3,965
0
0억
0.00%
-
26/08/04
3,850
0
0억
0.00%
-
26/08/03
3,735
2
0억
0.11%
3,758
26/07/31
3,735
2
0억
0.02%
3,475
26/07/30
3,530
2
0억
0.05%
3,788
26/07/29
3,730
2
0억
0.02%
3,915
26/07/28
3,810
2
0억
0.02%
4,085
26/07/27
4,110
2
0억
0.02%
4,055
26/07/24
4,090
0
0억
0.00%
-
26/07/23
4,400
2
0억
0.01%
3,995
26/07/22
4,015
2
0억
0.11%
4,045
26/07/21
4,050
2
0억
0.07%
3,995
26/07/20
4,020
0
0억
0.00%
-
26/07/16
4,175
0
0억
0.00%
-
26/07/15
4,245
2
0억
0.06%
4,285
26/07/14
4,205
0
0억
0.00%
-
26/07/13
4,180
100
0억
0.30%
4,154
26/07/10
4,135
0
0억
0.00%
-
26/07/09
3,930
0
0억
0.00%
-
26/07/08
4,290
0
0억
0.00%
-
26/07/07
4,120
0
0억
0.00%
-
26/07/06
4,425
80
0억
0.39%
4,319
1페이지
다음 →