날짜종가공매도량금액비중평균단가
26/07/06
1,775
2,902
0억
5.30%
1,774
26/07/03
1,756
3,880
0억
3.27%
1,715
26/07/02
1,685
175
0억
0.17%
1,667
26/07/01
1,656
2,859
0억
0.23%
1,770
26/06/30
1,716
10,125
0억
1.70%
1,728
26/06/29
1,616
1,734
0억
3.37%
1,592
26/06/26
1,524
1,623
0억
1.42%
1,481
26/06/25
1,535
681
0억
1.03%
1,511
26/06/24
1,535
3,128
0억
2.63%
1,501
26/06/23
1,505
3,200
0억
1.67%
1,586
26/06/22
1,670
3,325
0억
6.25%
1,666
26/06/19
1,662
4,623
0억
3.78%
1,680
26/06/18
1,750
4,876
0억
7.72%
1,740
26/06/17
1,812
5,501
0억
5.56%
1,790
26/06/16
1,760
4,948
0억
12.19%
1,764
26/06/15
1,791
6,680
0억
11.59%
1,770
26/06/12
1,791
6,985
0억
16.79%
1,783
26/06/11
1,727
1,422
0억
4.84%
1,715
26/06/10
1,676
5,365
0억
5.41%
1,705
26/06/09
1,708
1,465
0억
2.31%
1,722
26/06/08
1,683
21,012
0억
11.99%
1,701
26/06/05
1,813
4,831
0억
4.65%
1,785
26/06/04
1,829
5,938
0억
5.11%
1,812
26/06/02
1,827
568
0억
0.38%
1,797
26/06/01
1,834
10,092
0억
4.88%
1,825
26/05/29
1,882
14,169
0억
5.93%
1,904
26/05/28
1,954
11,226
0억
5.58%
1,961
26/05/27
1,985
9,498
0억
2.71%
2,002
26/05/26
2,050
8,474
0억
5.92%
2,081
26/05/22
2,130
1,154
0억
1.89%
2,115
26/05/21
2,040
4,589
0억
2.70%
2,072
26/05/20
2,045
14,540
0억
5.48%
2,035
26/05/19
2,100
4,935
0억
2.40%
2,088
26/05/18
2,135
9,210
0억
5.76%
2,128
26/05/15
2,145
12,222
0억
2.42%
2,204
26/05/14
2,265
2,756
0억
1.41%
2,271
26/05/13
2,300
2,270
0억
1.32%
2,318
26/05/12
2,300
995
0억
0.20%
2,374
26/05/11
2,405
1,613
0억
0.40%
2,411
26/05/08
2,410
1,443
0억
0.47%
2,436
26/05/07
2,430
19,813
0억
3.45%
2,443
26/05/06
2,500
33,749
1억
1.88%
2,471
26/05/04
2,410
29,000
1억
7.43%
2,412
26/04/30
2,405
19,198
0억
6.04%
2,396
26/04/29
2,405
18,817
0억
5.83%
2,406
26/04/28
2,455
83,592
2억
10.01%
2,395
26/04/27
2,350
41,993
1억
9.19%
2,360
26/04/24
2,305
6,657
0억
4.56%
2,316
26/04/23
2,290
1,797
0억
1.19%
2,308
26/04/22
2,320
3,930
0억
2.28%
2,320
26/04/21
2,295
5,361
0억
2.51%
2,300
26/04/20
2,310
4,348
0억
1.85%
2,322
26/04/17
2,315
6
0억
0.00%
2,305
26/04/16
2,310
3,111
0억
0.85%
2,311
26/04/15
2,280
3,614
0억
0.35%
2,353
26/04/14
2,330
6,729
0억
0.12%
2,320
26/04/13
2,155
104
0억
0.08%
2,147
26/04/10
2,145
101
0억
0.12%
2,146
26/04/09
2,150
742
0억
0.94%
2,143
26/04/08
2,180
512
0억
1.04%
2,172