날짜종가공매도량금액비중평균단가
26/10/02
1,889
201
0억
0.11%
1,882
26/10/01
1,850
1,070
0억
2.39%
1,868
26/09/30
1,884
1,566
0억
7.13%
1,860
26/09/29
1,875
346
0억
0.51%
1,866
26/09/28
1,887
193
0억
0.42%
1,878
26/09/23
1,831
1,312
0억
5.36%
1,830
26/09/22
1,830
2,091
0억
9.03%
1,834
26/09/21
1,869
4,401
0억
7.84%
1,833
26/09/18
1,862
1,426
0억
17.33%
1,877
26/09/17
1,880
5,284
0억
7.16%
1,832
26/09/16
1,897
2,100
0억
6.40%
1,867
26/09/15
1,894
3,668
0억
9.69%
1,896
26/09/14
1,922
2,176
0억
9.72%
1,904
26/09/11
1,935
3,255
0억
8.45%
1,902
26/09/10
1,927
2,415
0억
10.71%
1,905
26/09/09
1,930
5,288
0억
8.47%
1,912
26/09/08
1,906
4,161
0억
12.27%
1,885
26/09/07
1,912
3,060
0억
11.35%
1,899
26/09/04
1,900
5,318
0억
6.42%
1,901
26/09/03
1,883
1,107
0억
6.28%
1,863
26/09/02
1,880
1,964
0억
3.15%
1,872
26/09/01
1,883
5,406
0억
9.53%
1,878
26/08/31
1,877
3,677
0억
9.26%
1,854
26/08/28
1,877
1,619
0억
4.92%
1,844
26/08/27
1,877
193
0억
0.49%
1,869
26/08/26
1,876
190
0억
0.44%
1,862
26/08/25
1,863
83
0억
0.17%
1,833
26/08/24
1,844
281
0억
0.49%
1,828
26/08/21
1,830
1,546
0억
2.06%
1,829
26/08/20
1,828
1,566
0억
6.28%
1,813
26/08/19
1,825
264
0억
1.52%
1,812
26/08/18
1,826
561
0억
1.63%
1,834
26/08/14
1,828
572
0억
1.34%
1,813
26/08/13
1,820
1,440
0억
2.92%
1,815
26/08/12
1,819
218
0억
0.57%
1,804
26/08/11
1,783
74
0억
0.23%
1,793
26/08/10
1,753
38
0억
0.08%
1,743
26/08/07
1,731
285
0억
1.15%
1,737
26/08/06
1,706
205
0억
0.79%
1,701
26/08/05
1,702
2,297
0억
4.92%
1,707
26/08/04
1,676
3,953
0억
4.35%
1,669
26/08/03
1,598
1,342
0억
3.92%
1,575
26/07/31
1,552
2,738
0억
4.15%
1,506
26/07/30
1,507
1,630
0억
1.46%
1,499
26/07/29
1,500
2,186
0억
2.18%
1,612
26/07/28
1,627
3,260
0억
4.58%
1,659
26/07/27
1,736
964
0억
2.38%
1,721
26/07/24
1,722
1,319
0억
5.99%
1,711
26/07/23
1,720
2,854
0억
11.87%
1,708
26/07/22
1,702
1,960
0억
8.71%
1,710
26/07/21
1,682
84
0억
0.20%
1,719
26/07/20
1,700
2,335
0억
5.95%
1,700
26/07/16
1,744
669
0억
2.01%
1,706
26/07/15
1,714
849
0억
1.30%
1,707
26/07/14
1,673
2,273
0억
2.60%
1,672
26/07/13
1,715
2,246
0억
7.55%
1,732
26/07/10
1,765
1,101
0억
2.00%
1,740
26/07/09
1,720
1,162
0억
1.85%
1,693
26/07/08
1,722
1,465
0억
2.36%
1,781
26/07/07
1,773
1,838
0억
2.39%
1,760
1페이지
다음 →