날짜종가공매도량금액비중평균단가
26/01/07
2,165
2,156
0억
2.51%
2,163
26/01/06
2,200
1,157
0억
1.08%
2,194
26/01/05
2,210
470
0억
0.61%
2,196
26/01/02
2,215
1,485
0억
1.36%
2,203
25/12/30
2,210
1,260
0억
5.72%
2,207
25/12/29
2,235
3,192
0억
3.60%
2,222
25/12/26
2,205
4,553
0억
3.31%
2,223
25/12/24
2,205
1,790
0억
1.76%
2,195
25/12/23
2,180
151
0억
0.08%
2,211
25/12/22
2,270
22,513
1억
3.69%
2,260
25/12/19
2,220
0
0억
0.00%
-
25/12/18
2,135
0
0억
0.00%
-
25/12/17
2,145
0
0억
0.00%
-
25/12/16
2,130
324
0억
0.77%
2,134
25/12/15
2,165
59
0억
0.18%
2,162
25/12/12
2,175
24
0억
0.04%
2,185
25/12/11
2,190
1,559
0억
1.48%
2,159
25/12/10
2,160
1,713
0억
2.20%
2,138
25/12/09
2,125
485
0억
1.39%
2,097
25/12/08
2,090
63
0억
0.16%
2,117
25/12/05
2,120
1,042
0억
2.00%
2,105
25/12/04
2,085
615
0억
1.62%
2,100
25/12/03
2,120
77
0억
0.13%
2,122
25/12/02
2,145
83
0억
0.17%
2,135
25/12/01
2,120
0
0억
0.00%
-
25/11/28
2,125
14
0억
0.03%
2,112
25/11/27
2,075
0
0억
0.00%
-
25/11/26
2,075
0
0억
0.00%
-
25/11/25
2,075
292
0억
0.56%
2,061
25/11/24
2,075
66
0억
0.23%
2,050
25/11/21
2,060
26
0억
0.04%
2,072
25/11/20
2,090
179
0억
0.55%
2,103
25/11/19
2,075
103
0억
0.17%
2,080
25/11/18
2,055
326
0억
0.23%
2,077
25/11/17
2,105
546
0억
0.33%
2,109
25/11/14
2,145
0
0억
0.00%
-
25/11/13
2,155
1,817
0억
4.34%
2,148
25/11/12
2,135
0
0억
0.00%
-
25/11/11
2,130
1,677
0억
2.45%
2,109
25/11/10
2,120
73
0억
0.10%
2,099
25/11/07
2,085
763
0억
1.01%
2,056
25/11/06
2,090
3,332
0억
2.25%
2,069
25/11/05
2,060
1,386
0억
0.66%
2,057
25/11/04
2,110
1,719
0억
2.06%
2,095
25/11/03
2,100
6,956
0억
4.07%
2,135
25/10/31
2,125
983
0억
0.98%
2,110
25/10/30
2,130
8,132
0억
4.25%
2,190
25/10/29
2,130
4,261
0억
1.98%
2,159
25/10/28
2,225
1,375
0억
1.75%
2,222
25/10/27
2,250
653
0억
0.64%
2,256
25/10/24
2,280
2,745
0억
3.51%
2,294
25/10/23
2,320
2,601
0억
2.49%
2,316
25/10/22
2,310
5,557
0억
6.89%
2,297
25/10/21
2,280
2,660
0억
3.26%
2,287
25/10/20
2,305
54
0억
0.05%
2,261
25/10/17
2,240
6,789
0억
5.10%
2,263
25/10/16
2,265
274
0억
0.65%
2,272
25/10/15
2,280
469
0억
0.96%
2,290
25/10/14
2,240
1,341
0억
1.47%
2,277
25/10/13
2,270
80
0억
0.11%
2,252