BRUDASH 종목 히스토리

스피어 347700 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 24,500 50,255 12억 4.28% 24,791

26/07/03 24,900 37,064 9억 2.02% 23,601

26/07/02 24,400 79,201 21억 2.67% 25,950

26/07/01 28,050 230,033 63억 3.53% 27,208

26/06/30 23,350 113,294 26억 4.45% 23,388

26/06/29 20,350 67,870 13억 4.65% 19,685

26/06/26 17,300 42,333 7억 4.32% 17,576

26/06/25 18,960 78,786 15억 7.95% 19,546

26/06/24 21,400 124,030 25억 8.48% 20,555

26/06/23 19,870 72,571 15억 5.74% 20,643

26/06/22 22,150 43,777 10억 2.62% 22,795

26/06/19 25,250 87,020 21억 5.03% 24,510

26/06/18 27,150 48,224 14억 4.41% 28,478

26/06/17 30,000 55,058 17억 4.51% 30,240

26/06/16 32,900 79,301 27억 5.90% 34,547

26/06/15 35,200 91,774 32억 2.72% 35,369

26/06/12 36,700 56,014 22억 1.19% 39,910

26/06/11 38,500 50,118 18억 1.18% 35,029

26/06/10 29,650 74,548 22억 5.37% 29,061

26/06/09 28,100 41,180 12억 3.29% 28,186

26/06/08 29,150 36,855 11억 3.94% 29,203

26/06/05 30,700 33,426 10억 3.98% 30,737

26/06/04 33,950 40,864 14억 4.39% 33,769

26/06/02 32,500 39,444 12억 2.01% 30,555

26/06/01 33,450 29,567 10억 1.54% 34,604

26/05/29 38,950 14,753 6억 1.26% 39,152

26/05/28 41,950 9,908 4억 0.75% 40,741

26/05/27 44,150 28,631 13억 2.00% 44,251

26/05/26 46,750 79,048 38억 1.87% 48,605

26/05/22 42,800 7,043 3억 0.71% 42,317

26/05/21 42,650 8,096 3억 0.88% 42,443

26/05/20 40,050 11,745 5억 0.96% 41,038

26/05/19 46,900 26,445 12억 0.87% 45,892

26/05/18 48,150 7,888 4억 0.20% 46,314

26/05/15 42,000 47,396 20억 4.63% 42,072

26/05/14 43,500 36,813 15억 5.34% 41,922

26/05/13 42,500 51,074 22억 7.57% 42,281

26/05/12 43,150 97,881 43억 4.87% 43,617

26/05/11 46,950 64,011 30억 1.95% 46,490

26/05/08 41,650 14,668 6억 2.55% 40,683

26/05/07 40,550 8,317 3억 1.77% 40,525

26/05/06 42,300 32,358 13억 3.15% 41,647

26/05/04 41,450 39,009 16억 4.09% 41,338

26/04/30 42,200 46,803 20억 3.23% 41,980

26/04/29 40,600 25,009 10억 4.86% 40,189

26/04/28 39,700 36,115 15억 4.02% 40,185

26/04/27 41,550 25,143 10억 4.18% 41,399

26/04/24 42,600 32,112 13억 4.38% 41,410

26/04/23 42,300 48,431 21억 5.13% 43,059

26/04/22 44,500 26,592 12억 2.33% 44,381

26/04/21 44,250 22,369 10억 2.29% 43,341

26/04/20 44,000 56,312 25억 6.17% 43,752

26/04/17 46,050 76,207 36억 5.71% 46,941

26/04/16 46,150 84,386 39억 8.59% 46,797

26/04/15 45,600 41,963 19억 3.34% 45,857

26/04/14 47,200 42,770 20억 1.00% 46,843

26/04/13 40,600 36,787 15억 4.03% 39,865

26/04/10 39,450 21,459 9억 1.45% 39,823

26/04/09 41,800 47,738 20억 4.67% 42,158

26/04/08 45,500 18,377 8억 1.22% 44,594