날짜종가공매도량금액비중평균단가
26/10/02
24,700
21,050
5억
0.93%
24,153
26/10/01
22,950
26,267
6억
3.04%
22,621
26/09/30
21,950
7,690
2억
1.23%
21,825
26/09/29
21,350
22,367
5억
2.43%
21,066
26/09/28
22,300
28,338
6억
2.86%
22,538
26/09/23
23,450
6,893
2억
0.37%
23,495
26/09/22
22,600
37,745
9억
3.95%
22,885
26/09/21
23,450
51,399
12억
5.16%
23,317
26/09/18
24,450
62,787
15억
2.89%
23,923
26/09/17
24,100
110,368
25억
1.88%
22,535
26/09/16
20,350
91,716
19억
15.61%
20,223
26/09/15
20,150
13,000
3억
2.02%
19,795
26/09/14
19,400
47,265
9억
11.03%
19,928
26/09/11
20,050
38,193
8억
13.45%
20,079
26/09/10
20,450
28,672
6억
5.49%
20,227
26/09/09
20,900
38,817
8억
6.49%
20,648
26/09/08
20,200
43,796
9억
3.46%
20,368
26/09/07
19,060
21,108
4억
3.70%
19,268
26/09/04
19,520
9,880
2억
1.16%
19,891
26/09/03
18,580
2,229
0억
0.32%
18,811
26/09/02
19,310
17,958
4억
4.43%
19,555
26/09/01
20,100
38,016
8억
5.56%
20,485
26/08/31
21,000
102,830
21억
13.44%
20,571
26/08/28
22,250
24,405
5억
4.01%
22,486
26/08/27
23,150
4,845
1억
1.19%
23,047
26/08/26
23,000
8,921
2억
1.53%
22,952
26/08/25
23,550
3,574
1억
0.69%
22,881
26/08/24
23,050
3,102
1억
1.20%
23,226
26/08/21
23,450
38,210
9억
5.88%
23,524
26/08/20
25,750
10,494
3억
1.61%
25,341
26/08/19
25,100
12,231
3억
2.52%
25,606
26/08/18
25,750
59,521
15억
6.67%
25,633
26/08/14
26,450
36,456
10억
3.97%
26,343
26/08/13
25,950
25,226
7억
2.32%
26,622
26/08/12
26,600
30,040
8억
2.44%
26,052
26/08/11
25,350
34,607
9억
1.74%
25,742
26/08/10
25,100
89,379
23억
3.35%
25,347
26/08/07
23,050
66,698
15억
2.14%
23,025
26/08/06
20,050
31,281
6억
2.03%
19,939
26/08/05
19,250
69,298
13억
4.78%
19,429
26/08/04
19,690
51,654
10억
1.46%
19,441
26/08/03
15,990
7,336
1억
1.06%
15,320
26/07/31
15,400
30,101
4억
3.01%
14,890
26/07/30
12,950
7,846
1억
1.21%
13,027
26/07/29
13,370
8,408
1억
0.74%
14,049
26/07/28
14,810
13,425
2억
1.56%
15,180
26/07/27
16,960
16,136
3억
2.27%
17,443
26/07/24
17,090
37,618
7억
5.76%
17,524
26/07/23
18,950
18,168
3억
1.88%
18,275
26/07/22
17,300
31,958
6억
3.36%
17,897
26/07/21
17,640
22,573
4억
3.43%
17,578
26/07/20
17,930
34,536
6억
4.79%
17,624
26/07/16
18,890
12,105
2억
1.67%
18,760
26/07/15
20,500
38,207
8억
4.90%
20,445
26/07/14
20,000
14,974
3억
1.84%
19,641
26/07/13
19,890
13,294
3억
1.61%
20,779
26/07/10
21,800
33,129
7억
2.46%
21,121
26/07/09
18,590
8,443
2억
0.86%
18,731
26/07/08
18,750
9,106
2억
0.62%
18,790
26/07/07
20,500
25,347
5억
1.22%
20,641
1페이지
다음 →