BRUDASH 종목 히스토리

스피어 347700 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 40,500 14,274 6억 1.15% 41,007

26/04/06 43,300 4,454 2억 0.56% 44,151

26/04/03 45,500 10,328 5억 1.09% 48,031

26/04/02 46,200 3,039 1억 0.16% 47,664

26/04/01 49,200 23,972 12억 1.45% 48,048

26/03/31 43,200 8,861 4억 0.65% 44,084

26/03/30 48,650 25,430 12억 4.46% 48,526

26/03/27 50,900 10,008 5억 0.86% 49,238

26/03/26 50,100 14,658 7억 0.30% 49,578

26/03/25 46,150 8,242 4억 0.43% 43,830

26/03/24 43,000 83,313 35억 5.94% 42,242

26/03/23 42,050 8,292 3억 0.79% 41,986

26/03/20 44,750 11,753 5억 0.52% 44,951

26/03/19 45,850 23,141 11억 2.96% 47,491

26/03/18 48,750 8,035 4억 0.52% 48,858

26/03/17 50,400 19,854 11억 1.34% 54,146

26/03/16 52,800 28,879 15억 3.53% 53,275

26/03/13 52,400 19,434 10억 1.28% 53,398

26/03/12 53,100 18,717 10억 1.69% 51,828

26/03/11 50,900 17,095 9억 0.86% 51,970

26/03/10 51,100 7,515 4억 0.49% 50,465

26/03/09 47,900 12,819 6억 0.76% 44,469

26/03/06 46,300 64,074 29억 3.43% 44,675

26/03/05 45,850 13,626 6억 0.55% 45,704

26/03/04 35,300 311 0억 0.01% 38,482

26/03/03 42,950 248 0억 0.01% 44,360

26/02/27 42,900 723 0억 0.05% 42,785

26/02/26 42,300 220 0억 0.02% 43,254

26/02/25 43,050 824 0억 0.01% 41,710

26/02/24 42,800 1,697 1억 0.10% 43,413

26/02/23 45,600 1,432 1억 0.10% 45,015

26/02/20 45,650 1,380 1억 0.03% 47,933

26/02/19 44,100 405 0억 0.02% 43,539

26/02/13 44,600 1,213 0억 0.02% 39,168

26/02/12 38,500 71,156 28억 3.03% 39,717

26/02/11 37,900 1,192 0억 0.10% 37,974

26/02/10 37,900 4,991 2억 0.29% 37,683

26/02/09 37,150 4,635 2억 0.14% 37,931

26/02/06 37,350 53,643 16억 0.89% 29,866

26/02/05 28,750 19,284 5억 1.29% 28,151

26/02/04 28,550 492 0억 0.03% 28,467

26/02/03 28,550 41,600 12억 1.81% 28,489

26/02/02 27,200 5,657 2억 0.19% 27,580

26/01/30 27,200 5,137 1억 0.14% 27,167

26/01/29 25,800 943 0억 0.02% 25,340

26/01/28 22,450 319,114 72억 12.10% 22,505

26/01/27 23,100 1,171 0억 0.04% 23,013

26/01/26 22,550 5,221 1억 0.14% 20,726

26/01/23 21,550 2,615 1억 0.03% 20,393

26/01/22 19,250 11,004 2억 0.45% 19,130

26/01/21 18,970 7,059 1억 0.33% 19,022

26/01/20 19,740 1,883 0억 0.04% 18,979

26/01/19 18,380 9 0억 0.00% 18,093

26/01/16 17,080 2,134 0억 0.11% 17,068

26/01/15 17,220 5,297 1억 0.20% 17,716

26/01/14 17,250 48,834 8억 1.72% 16,977

26/01/13 17,690 163,679 29억 5.34% 17,850

26/01/12 19,250 182 0억 0.00% 19,564

26/01/09 18,750 164 0억 0.01% 18,164

26/01/08 18,000 10 0억 0.00% 17,934