날짜종가공매도량금액비중평균단가
26/01/07
18,000
368
0억
0.01%
17,961
26/01/06
19,100
0
0억
0.00%
-
26/01/05
19,100
9,396
2억
0.10%
19,284
26/01/02
19,090
1,397
0억
0.02%
19,090
25/12/30
14,690
9,775
1억
0.40%
14,259
25/12/29
13,680
5,637
1억
0.19%
13,674
25/12/26
13,010
418
0억
0.02%
12,998
25/12/24
13,300
12,098
2억
0.56%
13,293
25/12/23
13,000
3,437
0억
0.09%
12,896
25/12/22
14,010
17,439
2억
0.25%
14,110
25/12/19
12,960
63,707
8억
1.52%
13,017
25/12/18
12,550
3,182
0억
0.10%
12,542
25/12/17
12,100
6,564
1억
0.22%
12,417
25/12/16
12,530
9,300
1억
0.09%
12,675
25/12/15
12,040
428
0억
0.01%
12,040
25/12/12
11,360
14,301
2억
0.25%
11,881
25/12/11
9,480
14,577
1억
0.59%
9,205
25/12/10
8,100
12,742
1억
3.38%
8,147
25/12/09
8,450
6,686
1억
0.98%
8,636
25/12/08
8,660
13,467
1억
1.71%
8,559
25/12/05
7,380
8,261
1억
2.67%
7,265
25/12/04
7,320
762
0억
0.09%
7,400
25/12/03
7,860
334
0억
0.20%
7,957
25/12/02
8,210
53
0억
0.02%
7,852
25/12/01
8,300
395
0억
0.29%
8,465
25/11/28
8,800
95
0억
0.12%
8,776
25/11/27
8,800
583
0억
0.32%
8,744
25/11/26
8,650
423
0억
0.15%
8,705
25/11/25
8,560
181
0억
0.23%
8,586
25/11/24
8,550
535
0억
0.24%
8,398
25/11/21
8,720
321
0억
0.18%
8,675
25/11/20
9,230
8,171
1억
3.62%
9,010
25/11/19
9,130
9,410
1억
2.42%
9,180
25/11/18
9,070
23,779
2억
4.38%
9,104
25/11/17
8,950
11,434
1억
2.12%
8,635
25/11/14
7,850
24,630
2억
8.83%
8,041
25/11/13
7,890
9,406
1억
5.51%
7,868
25/11/12
8,140
15,129
1억
5.18%
7,873
25/11/11
7,400
7,764
1억
2.33%
7,416
25/11/10
7,720
2,196
0억
0.66%
7,863
25/11/07
8,200
3,102
0억
0.91%
8,500
25/11/06
8,750
1,803
0억
1.29%
8,788
25/11/05
8,370
8,837
1억
6.26%
8,468
25/11/04
9,010
6,942
1억
2.73%
9,065
25/11/03
8,730
12,634
1억
3.19%
8,907
25/10/31
8,240
17,330
1억
10.45%
8,227
25/10/30
8,170
17,313
1억
7.48%
8,250
25/10/29
8,040
1,184
0억
0.37%
8,354
25/10/28
8,510
8,039
1억
3.28%
8,508
25/10/27
8,720
139
0억
0.04%
8,714
25/10/24
8,870
3,373
0억
0.69%
8,955
25/10/23
9,350
2,745
0억
2.45%
9,540
25/10/22
9,590
2,859
0억
1.36%
9,521
25/10/21
9,650
4,899
0억
1.84%
9,588
25/10/20
9,900
3,196
0억
1.82%
9,744
25/10/17
9,750
8,988
1억
1.97%
9,949
25/10/16
10,250
1,037
0억
0.23%
10,344
25/10/15
11,030
7,929
1억
1.90%
10,998
25/10/14
10,800
4,898
1억
1.77%
11,003
25/10/13
11,190
2,627
0억
0.54%
11,044