날짜종가공매도량금액비중평균단가
25/07/10
10,200
65
0억
0.03%
10,318
25/07/09
10,360
184
0억
0.03%
10,092
25/07/08
10,100
86
0억
0.02%
9,965
25/07/07
9,940
1,748
0억
0.70%
9,955
25/07/04
9,740
243
0억
0.15%
9,846
25/07/03
10,030
174
0억
0.10%
9,966
25/07/02
10,170
549
0억
0.23%
9,989
25/07/01
10,180
256
0억
0.08%
10,462
25/06/30
10,660
3,274
0억
0.81%
10,637
25/06/27
11,140
13,946
2억
1.20%
10,968
25/06/26
10,500
18,182
2억
1.62%
10,727
25/06/25
10,480
5,209
1억
1.20%
10,504
25/06/24
10,520
5,176
1억
0.91%
10,526
25/06/23
10,510
8,244
1억
1.54%
10,322
25/06/20
10,660
9,094
1억
0.82%
10,300
25/06/19
9,710
12,619
1억
1.79%
9,465
25/06/18
9,650
25,959
3억
4.04%
9,716
25/06/17
10,310
5,714
1억
0.80%
10,198
25/06/16
9,940
4,163
0억
0.53%
9,448
25/06/13
9,600
7,776
1억
1.56%
9,409
25/06/12
9,510
1,788
0억
0.72%
9,441
25/06/11
9,470
20,614
2억
6.06%
9,507
25/06/10
9,490
1,137
0억
0.16%
9,109
25/06/09
8,790
1,388
0억
0.10%
8,440
25/06/05
9,210
40
0억
0.01%
9,334
25/06/04
9,500
2,974
0억
0.85%
9,229
25/06/02
9,220
17
0억
0.01%
9,340
25/05/30
9,460
2,293
0억
1.03%
9,543
25/05/29
9,270
4,111
0억
1.48%
9,246
25/05/28
9,540
1,781
0억
0.42%
9,939
25/05/27
9,540
1,960
0억
0.36%
9,807
25/05/26
10,490
954
0억
0.32%
9,974
25/05/23
10,150
1,241
0억
0.49%
9,988
25/05/22
9,990
4,400
0억
1.60%
9,987
25/05/21
10,250
979
0억
0.20%
10,553
25/05/20
10,400
888
0억
0.35%
10,349
25/05/19
10,310
5,027
1억
1.67%
10,456
25/05/16
11,000
19,144
2억
3.37%
10,731
25/05/15
10,390
26,184
3억
3.98%
10,721
25/05/14
10,550
12,533
1억
1.19%
10,150
25/05/13
9,500
384
0억
0.12%
9,500
25/05/12
9,200
148
0억
0.09%
9,221
25/05/09
9,220
531
0억
0.29%
9,172
25/05/08
9,200
551
0억
0.20%
9,349
25/05/07
9,750
510
0억
0.29%
9,782
25/05/02
9,540
704
0억
0.30%
9,586
25/04/30
9,800
339
0억
0.11%
9,831
25/04/29
9,780
318
0억
0.13%
9,904
25/04/28
9,850
111
0억
0.03%
9,801
25/04/25
9,600
217
0억
0.01%
9,889
25/04/24
9,340
11,114
1억
2.76%
9,235
25/04/23
9,120
9,958
1억
1.80%
9,093
25/04/22
8,690
29,378
3억
4.70%
8,572
25/04/21
8,500
6,151
1억
1.12%
8,358
25/04/18
8,180
8,741
1억
2.62%
8,152
25/04/17
8,360
8,703
1억
0.96%
8,154
25/04/16
7,560
12,872
1억
5.05%
7,814
25/04/15
7,760
6,164
0억
3.12%
7,544
25/04/14
7,730
10,186
1억
3.30%
7,646
← 이전
6페이지