날짜종가공매도량금액비중평균단가
26/04/06
2,080
169
0억
0.31%
2,070
26/04/03
2,070
263
0억
0.24%
2,043
26/04/02
1,996
567
0억
0.39%
2,076
26/04/01
2,070
124
0억
0.16%
2,045
26/03/31
2,000
49
0억
0.05%
2,060
26/03/30
2,055
468
0억
0.70%
2,030
26/03/27
2,055
0
0억
0.00%
-
26/03/26
2,055
0
0억
0.00%
-
26/03/25
2,095
0
0억
0.00%
-
26/03/24
2,080
0
0억
0.00%
-
26/03/23
2,015
0
0억
0.00%
-
26/03/20
2,065
0
0억
0.00%
-
26/03/19
2,035
0
0억
0.00%
-
26/03/18
2,100
0
0억
0.00%
-
26/03/17
2,110
0
0억
0.00%
-
26/03/16
2,130
0
0억
0.00%
-
26/03/13
2,180
25,000
1억
14.22%
2,180
26/03/12
2,150
0
0억
0.00%
-
26/03/11
2,185
0
0억
0.00%
-
26/03/10
2,055
338
0억
0.59%
2,062
26/03/09
2,045
0
0억
0.00%
-
26/03/06
2,130
127
0억
0.04%
2,075
26/03/05
2,105
75
0억
0.02%
2,135
26/03/04
2,105
2,404
0억
1.15%
2,181
26/03/03
2,310
169
0억
0.24%
2,363
26/02/27
2,370
898
0억
1.57%
2,388
26/02/26
2,390
2,676
0억
3.30%
2,431
26/02/25
2,470
4
0억
0.01%
2,465
26/02/24
2,470
1,457
0억
0.86%
2,492
26/02/23
2,510
51
0억
0.02%
2,489
26/02/20
2,460
0
0억
0.00%
-
26/02/19
2,460
26
0억
0.07%
2,405
26/02/13
2,400
395
0억
0.64%
2,416
26/02/12
2,470
0
0억
0.00%
-
26/02/11
2,475
12
0억
0.04%
2,464
26/02/10
2,475
0
0억
0.00%
-
26/02/09
2,430
0
0억
0.00%
-
26/02/06
2,355
485
0억
0.90%
2,359
26/02/05
2,375
31
0억
0.07%
2,400
26/02/04
2,415
0
0억
0.00%
-
26/02/03
2,385
128
0억
0.66%
2,388
26/02/02
2,350
1,805
0억
2.26%
2,379
26/01/30
2,420
461
0억
0.78%
2,441
26/01/29
2,455
66
0억
0.10%
2,389
26/01/28
2,395
926
0억
1.06%
2,403
26/01/27
2,425
958
0억
2.39%
2,439
26/01/26
2,445
114
0억
0.39%
2,432
26/01/23
2,395
205
0억
0.33%
2,382
26/01/22
2,360
0
0억
0.00%
-
26/01/21
2,355
388
0억
1.33%
2,359
26/01/20
2,400
294
0억
0.66%
2,381
26/01/19
2,390
6,897
0억
13.74%
2,405
26/01/16
2,460
3,198
0억
6.92%
2,460
26/01/15
2,485
2,296
0억
7.25%
2,466
26/01/14
2,495
1,577
0억
2.69%
2,500
26/01/13
2,470
4,421
0억
5.28%
2,449
26/01/12
2,465
1,279
0억
4.69%
2,461
26/01/09
2,490
1,695
0억
7.37%
2,480
26/01/08
2,430
4,976
0억
15.56%
2,463
26/01/07
2,440
4,991
0억
11.08%
2,454