날짜종가공매도량금액비중평균단가
26/10/01
1,655
3
0억
0.00%
1,659
26/09/30
1,668
0
0억
0.00%
-
26/09/29
1,706
12
0억
0.04%
1,708
26/09/28
1,707
12
0억
0.05%
1,739
26/09/23
1,710
0
0억
0.00%
-
26/09/22
1,727
86
0억
0.23%
1,718
26/09/21
1,730
6
0억
0.02%
1,746
26/09/18
1,763
0
0억
0.00%
-
26/09/17
1,774
36
0억
0.11%
1,767
26/09/16
1,799
32
0억
0.05%
1,759
26/09/15
1,772
16
0억
0.09%
1,821
26/09/14
1,830
1
0억
0.03%
1,815
26/09/11
1,820
0
0억
0.00%
-
26/09/10
1,820
1
0억
0.01%
1,821
26/09/09
1,820
1
0억
0.00%
1,806
26/09/08
1,805
10
0억
0.09%
1,798
26/09/07
1,829
0
0억
0.00%
-
26/09/04
1,813
2
0억
0.02%
1,814
26/09/03
1,832
2
0억
0.02%
1,812
26/09/02
1,821
431
0억
2.71%
1,819
26/09/01
1,827
0
0억
0.00%
-
26/08/31
1,832
391
0억
10.13%
1,813
26/08/28
1,836
1
0억
0.00%
1,836
26/08/27
1,818
7
0억
0.01%
1,932
26/08/26
1,882
62
0억
0.23%
1,884
26/08/25
1,877
0
0억
0.00%
-
26/08/24
1,890
86
0억
1.07%
1,885
26/08/21
1,916
717
0억
1.89%
1,867
26/08/20
1,928
469
0억
1.98%
1,936
26/08/19
1,962
447
0억
3.30%
1,925
26/08/18
1,946
2,136
0억
6.46%
1,976
26/08/14
2,015
2,194
0억
4.54%
1,988
26/08/13
1,950
1,235
0억
2.07%
1,933
26/08/12
1,888
189
0억
0.17%
1,860
26/08/11
1,802
20
0억
0.02%
1,823
26/08/10
1,823
316
0억
1.61%
1,820
26/08/07
1,812
8
0억
0.04%
1,817
26/08/06
1,776
381
0억
2.20%
1,793
26/08/05
1,782
1,461
0억
7.92%
1,789
26/08/04
1,769
2,109
0억
6.77%
1,758
26/08/03
1,742
586
0억
3.11%
1,742
26/07/31
1,736
260
0억
0.51%
1,735
26/07/30
1,707
959
0억
0.54%
1,649
26/07/29
1,691
3,389
0억
4.85%
1,674
26/07/28
1,697
530
0억
4.66%
1,699
26/07/27
1,738
131
0억
1.18%
1,745
26/07/24
1,753
532
0억
10.96%
1,738
26/07/23
1,746
1,542
0억
4.96%
1,717
26/07/22
1,712
1,028
0억
8.15%
1,729
26/07/21
1,710
2,001
0억
15.67%
1,702
26/07/20
1,738
57
0억
1.71%
1,728
26/07/16
1,747
355
0억
0.90%
1,717
26/07/15
1,715
116
0억
2.28%
1,724
26/07/14
1,693
1,157
0억
1.61%
1,681
26/07/13
1,718
1,885
0억
3.89%
1,732
26/07/10
1,767
24
0억
0.16%
1,761
26/07/09
1,737
1,382
0억
3.29%
1,720
26/07/08
1,738
809
0억
6.31%
1,746
26/07/07
1,765
244
0억
2.02%
1,744
26/07/06
1,773
95
0억
0.28%
1,736
1페이지
다음 →