날짜종가공매도량금액비중평균단가
26/01/07
2,440
4,991
0억
11.08%
2,454
26/01/06
2,495
2,686
0억
4.87%
2,510
26/01/05
2,545
3,219
0억
8.91%
2,520
26/01/02
2,540
4,439
0억
5.47%
2,529
25/12/30
2,560
4,141
0억
6.71%
2,553
25/12/29
2,470
1,819
0억
8.87%
2,470
25/12/26
2,455
2,625
0억
4.21%
2,471
25/12/24
2,535
1,498
0억
5.53%
2,536
25/12/23
2,535
3,469
0억
6.67%
2,542
25/12/22
2,585
4,992
0억
6.36%
2,558
25/12/19
2,545
5,535
0억
7.51%
2,499
25/12/18
2,530
134
0억
0.30%
2,519
25/12/17
2,545
0
0억
0.00%
-
25/12/16
2,450
0
0억
0.00%
-
25/12/15
2,485
460
0억
0.96%
2,523
25/12/12
2,535
0
0억
0.00%
-
25/12/11
2,540
0
0억
0.00%
-
25/12/10
2,510
0
0억
0.00%
-
25/12/09
2,495
0
0억
0.00%
-
25/12/08
2,455
0
0억
0.00%
-
25/12/05
2,415
0
0억
0.00%
-
25/12/04
2,470
0
0억
0.00%
-
25/12/03
2,460
0
0억
0.00%
-
25/12/02
2,460
0
0억
0.00%
-
25/12/01
2,400
0
0억
0.00%
-
25/11/28
2,425
0
0억
0.00%
-
25/11/27
2,345
0
0억
0.00%
-
25/11/26
2,370
135
0억
0.19%
2,378
25/11/25
2,405
2,102
0억
2.53%
2,404
25/11/24
2,480
2
0억
0.01%
2,465
25/11/21
2,505
3
0억
0.00%
2,430
25/11/20
2,505
0
0억
0.00%
-
25/11/19
2,500
1
0억
0.00%
2,480
25/11/18
2,480
0
0억
0.00%
-
25/11/17
2,575
0
0억
0.00%
-
25/11/14
2,650
266
0억
0.89%
2,650
25/11/13
2,700
601
0억
1.09%
2,663
25/11/12
2,650
52
0억
0.18%
2,666
25/11/11
2,650
0
0억
0.00%
-
25/11/10
2,745
13,006
0억
12.88%
2,745
25/11/07
2,590
2,009
0억
2.78%
2,611
25/11/06
2,645
584
0억
1.06%
2,645
25/11/05
2,600
553
0억
0.39%
2,548
25/11/04
2,590
293
0억
0.52%
2,603
25/11/03
2,620
97
0억
0.07%
2,710
25/10/31
2,745
1,727
0억
2.52%
2,754
25/10/30
2,735
0
0억
0.00%
-
25/10/29
2,675
0
0억
0.00%
-
25/10/28
2,720
0
0억
0.00%
-
25/10/27
2,695
4
0억
0.01%
2,715
25/10/24
2,710
241
0억
0.40%
2,697
25/10/23
2,730
598
0억
1.07%
2,719
25/10/22
2,730
13
0억
0.03%
2,729
25/10/21
2,730
0
0억
0.00%
-
25/10/20
2,650
792
0억
1.01%
2,712
25/10/17
2,735
0
0억
0.00%
-
25/10/16
2,730
243
0억
0.31%
2,715
25/10/15
2,710
116
0억
0.15%
2,667
25/10/14
2,645
1,677
0억
0.86%
2,629
25/10/13
2,720
0
0억
0.00%
-