날짜종가공매도량금액비중평균단가
26/04/07
1,799
8,485
0억
6.52%
1,810
26/04/06
1,800
14,866
0억
6.30%
1,814
26/04/03
1,820
20,758
0억
13.11%
1,795
26/04/02
1,781
48,757
1억
15.27%
1,836
26/04/01
1,946
11,325
0억
2.96%
1,926
26/03/31
1,789
20,864
0억
9.34%
1,808
26/03/30
1,821
8,105
0억
4.78%
1,832
26/03/27
1,847
22,967
0억
7.62%
1,868
26/03/26
1,852
30,736
1억
15.32%
1,882
26/03/25
1,909
23,954
0억
7.08%
1,872
26/03/24
1,825
19,634
0억
7.23%
1,845
26/03/23
1,773
24,986
0억
6.27%
1,814
26/03/20
1,841
12,711
0억
4.13%
1,836
26/03/19
1,778
38,410
1억
14.84%
1,750
26/03/18
1,739
15,320
0억
6.31%
1,740
26/03/17
1,762
10,454
0억
1.85%
1,764
26/03/16
1,681
9,692
0억
4.63%
1,675
26/03/13
1,692
23,303
0억
4.70%
1,727
26/03/12
1,647
1,168
0억
0.68%
1,629
26/03/11
1,604
141
0억
0.05%
1,624
26/03/10
1,591
427
0억
0.20%
1,543
26/03/09
1,497
4,025
0억
2.03%
1,485
26/03/06
1,552
0
0억
0.00%
-
26/03/05
1,550
1,322
0억
0.34%
1,480
26/03/04
1,372
1,314
0억
0.18%
1,422
26/03/03
1,545
1,032
0억
0.20%
1,591
26/02/27
1,645
2,632
0억
0.37%
1,677
26/02/26
1,718
3,242
0억
0.53%
1,756
26/02/25
1,732
3,570
0억
0.84%
1,733
26/02/24
1,730
2,552
0억
0.49%
1,727
26/02/23
1,750
3,284
0억
0.73%
1,747
26/02/20
1,774
7,588
0억
2.16%
1,791
26/02/19
1,772
2,012
0억
0.41%
1,767
26/02/13
1,769
14,730
0억
4.24%
1,779
26/02/12
1,866
8,529
0억
5.44%
1,859
26/02/11
1,879
10,703
0억
3.66%
1,871
26/02/10
1,876
1,820
0억
0.43%
1,870
26/02/09
1,807
5,672
0억
2.53%
1,800
26/02/06
1,744
19,897
0억
5.37%
1,734
26/02/05
1,779
22,892
0억
4.52%
1,812
26/02/04
1,855
15,461
0억
3.37%
1,840
26/02/03
1,868
32,578
1억
5.00%
1,865
26/02/02
1,898
20,741
0억
3.36%
1,905
26/01/30
2,010
4,658
0억
0.92%
2,056
26/01/29
2,140
2,109
0억
0.39%
2,140
26/01/28
2,140
0
0억
0.00%
-
26/01/27
2,035
748
0억
0.21%
2,046
26/01/26
2,060
0
0억
0.00%
-
26/01/23
2,010
78
0억
0.01%
1,982
26/01/22
1,909
431
0억
0.07%
1,945
26/01/21
1,945
4,988
0억
1.08%
1,940
26/01/20
2,050
56
0억
0.01%
1,985
26/01/19
1,979
157
0억
0.04%
1,977
26/01/16
1,994
137
0억
0.05%
2,042
26/01/15
2,025
90
0억
0.01%
2,012
26/01/14
2,080
172
0억
0.08%
2,074
26/01/13
2,095
4,269
0억
1.36%
2,090
26/01/12
2,135
4,279
0억
1.24%
2,110
26/01/09
2,130
6,558
0억
2.25%
2,134
26/01/08
2,150
11,748
0억
2.19%
2,151