날짜종가공매도량금액비중평균단가
26/10/02
1,623
4,638
0억
4.47%
1,621
26/10/01
1,611
1,903
0억
1.20%
1,568
26/09/30
1,560
13,198
0억
1.61%
1,677
26/09/29
1,526
729
0억
0.53%
1,506
26/09/28
1,497
859
0억
0.59%
1,461
26/09/23
1,444
373
0억
0.45%
1,455
26/09/22
1,477
1,530
0억
1.36%
1,488
26/09/21
1,477
856
0억
0.60%
1,466
26/09/18
1,471
328
0억
0.43%
1,457
26/09/17
1,458
356
0억
0.26%
1,439
26/09/16
1,420
542
0억
0.65%
1,405
26/09/15
1,398
589
0억
0.52%
1,390
26/09/14
1,400
5,314
0억
2.45%
1,383
26/09/11
1,345
1,103
0억
1.92%
1,362
26/09/10
1,352
103
0억
0.08%
1,340
26/09/09
1,319
188
0억
0.51%
1,326
26/09/08
1,297
350
0억
0.44%
1,310
26/09/07
1,300
1,161
0억
1.12%
1,284
26/09/04
1,270
111
0억
0.25%
1,253
26/09/03
1,235
2,420
0억
1.97%
1,210
26/09/02
1,226
6,425
0억
1.03%
1,296
26/09/01
1,330
8,764
0억
8.16%
1,327
26/08/31
1,362
566
0억
1.08%
1,344
26/08/28
1,352
352
0억
0.42%
1,351
26/08/27
1,344
346
0억
0.62%
1,353
26/08/26
1,344
359
0억
0.38%
1,354
26/08/25
1,356
2,039
0억
0.53%
1,305
26/08/24
1,317
4,337
0억
5.15%
1,337
26/08/21
1,343
11,647
0억
5.14%
1,376
26/08/20
1,301
1,263
0억
1.24%
1,324
26/08/19
1,293
6,005
0억
3.37%
1,310
26/08/18
1,332
5,632
0억
2.43%
1,343
26/08/14
1,407
550
0억
0.30%
1,410
26/08/13
1,416
2,923
0억
1.27%
1,464
26/08/12
1,520
391
0억
0.57%
1,520
26/08/11
1,550
114
0억
0.14%
1,547
26/08/10
1,550
22
0억
0.02%
1,540
26/08/07
1,494
2
0억
0.00%
1,509
26/08/06
1,511
1,017
0억
1.01%
1,500
26/08/05
1,550
389
0억
0.24%
1,543
26/08/04
1,530
1,366
0억
0.54%
1,514
26/08/03
1,425
112
0억
0.08%
1,415
26/07/31
1,384
258
0억
0.23%
1,348
26/07/30
1,280
260
0억
0.20%
1,322
26/07/29
1,285
205
0억
0.09%
1,391
26/07/28
1,406
700
0억
0.22%
1,464
26/07/27
1,482
1,074
0억
0.04%
1,665
26/07/24
1,426
1,355
0억
1.36%
1,435
26/07/23
1,466
410
0억
0.23%
1,412
26/07/22
1,394
942
0억
0.58%
1,397
26/07/21
1,370
491
0억
0.63%
1,340
26/07/20
1,343
604
0억
0.43%
1,373
26/07/16
1,415
73
0억
0.06%
1,399
26/07/15
1,408
482
0억
0.13%
1,387
26/07/14
1,324
2,501
0억
1.34%
1,310
26/07/13
1,368
760
0억
0.68%
1,426
26/07/10
1,447
80
0억
0.06%
1,409
26/07/09
1,407
366
0억
0.25%
1,370
26/07/08
1,368
487
0억
0.38%
1,404
26/07/07
1,440
315
0억
0.22%
1,445
1페이지
다음 →