날짜종가공매도량금액비중평균단가
25/10/10
2,900
6,904
0억
1.77%
2,890
25/10/02
2,855
20,910
1억
6.01%
2,874
25/10/01
2,880
6,967
0억
2.25%
2,888
25/09/30
2,905
11,811
0억
4.38%
2,914
25/09/29
2,945
13,926
0억
4.60%
2,966
25/09/26
2,945
26,817
1억
5.28%
2,972
25/09/25
3,075
44,598
1억
5.72%
3,099
25/09/24
3,065
4,567
0억
0.31%
3,118
25/09/23
3,080
16,915
1억
0.57%
3,101
25/09/22
2,930
9,479
0억
1.53%
2,931
25/09/19
2,985
13,673
0억
1.28%
2,912
25/09/18
2,820
16,054
0억
5.12%
2,806
25/09/17
2,780
5,695
0억
2.49%
2,792
25/09/16
2,830
21,507
1억
4.42%
2,833
25/09/15
2,880
39,611
1억
7.75%
2,882
25/09/12
2,930
59,620
2억
7.14%
2,909
25/09/11
2,985
65,266
2억
1.32%
3,037
25/09/10
2,845
22,445
1억
4.70%
2,831
25/09/09
2,785
12,521
0억
5.51%
2,749
25/09/08
2,780
13,459
0억
5.25%
2,804
25/09/05
2,785
8,928
0억
5.72%
2,791
25/09/04
2,765
7,696
0억
4.94%
2,772
25/09/03
2,795
5,611
0억
2.50%
2,805
25/09/02
2,820
31,567
1억
3.35%
2,833
25/09/01
2,700
9,481
0억
3.90%
2,683
25/08/29
2,765
17,179
0억
7.55%
2,773
25/08/28
2,785
8,404
0억
4.82%
2,749
25/08/27
2,755
2,498
0억
1.29%
2,728
25/08/26
2,765
9,224
0억
2.61%
2,774
25/08/25
2,865
29,793
1억
1.61%
2,938
25/08/22
2,635
10,317
0억
5.00%
2,622
25/08/21
2,550
6,002
0억
1.75%
2,560
25/08/20
2,570
8,675
0억
1.60%
2,623
25/08/19
2,760
7,826
0억
3.69%
2,770
25/08/18
2,755
4,291
0억
1.79%
2,791
25/08/14
2,790
27,019
1억
6.47%
2,822
25/08/13
2,860
21,429
1억
3.11%
2,885
25/08/12
2,865
12,883
0억
3.26%
2,857
25/08/11
2,825
8,204
0억
1.40%
2,834
25/08/08
2,790
5,417
0억
2.45%
2,805
25/08/07
2,790
3,993
0억
1.32%
2,782
25/08/06
2,750
1,822
0억
0.64%
2,779
25/08/05
2,770
28,604
1억
3.89%
2,796
25/08/04
2,880
25,196
1억
4.60%
2,880
25/08/01
2,880
41,015
1억
6.96%
2,852
25/07/31
2,975
33,615
1억
4.62%
2,954
25/07/30
2,925
33,861
1억
5.08%
2,965
25/07/29
2,920
18,944
1억
0.41%
2,995
25/07/28
2,715
5,453
0억
1.24%
2,776
25/07/25
2,740
1,524
0억
0.42%
2,744
25/07/24
2,740
2,437
0억
0.49%
2,799
25/07/23
2,810
17,953
1억
2.26%
2,882
25/07/22
3,000
15,411
0억
2.98%
3,022
25/07/21
3,065
7,317
0억
1.20%
3,090
25/07/18
3,165
10,973
0억
1.46%
3,106
25/07/17
3,090
20,873
1억
0.72%
3,179
25/07/16
2,995
5,571
0억
1.38%
3,000
25/07/15
2,965
18,396
1억
3.33%
2,971
25/07/14
3,050
28,605
1억
4.84%
3,017
25/07/11
3,000
34,912
1억
4.52%
3,037