날짜종가공매도량금액비중평균단가
26/07/06
309
0
0억
0.00%
-
26/07/03
309
0
0억
0.00%
-
26/07/02
309
0
0억
0.00%
-
26/07/01
309
0
0억
0.00%
-
26/06/30
309
5,735
0억
0.12%
270
26/06/29
321
3,604
0억
0.52%
340
26/06/26
330
960
0억
0.31%
343
26/06/25
350
103
0억
0.08%
365
26/06/24
361
741
0억
0.40%
378
26/06/23
360
473
0억
0.14%
381
26/06/22
381
574
0억
0.28%
384
26/06/19
418
567
0억
0.07%
377
26/06/18
385
643
0억
0.22%
389
26/06/17
397
817
0억
0.03%
411
26/06/16
442
1,074
0억
1.00%
439
26/06/15
436
19,007
0억
6.55%
443
26/06/12
464
14,251
0억
8.03%
450
26/06/11
445
6,831
0억
0.96%
479
26/06/10
421
18,717
0억
12.47%
441
26/06/09
464
3,653
0억
5.07%
460
26/06/08
452
2,484
0억
2.51%
457
26/06/05
487
2,432
0억
2.75%
485
26/06/04
496
5,808
0억
4.14%
491
26/06/02
512
2,077
0억
2.05%
498
26/06/01
502
4,001
0억
1.92%
503
26/05/29
532
2,345
0억
1.13%
523
26/05/28
561
1,547
0억
1.12%
557
26/05/27
560
572
0억
0.27%
572
26/05/26
598
5,226
0억
2.95%
598
26/05/22
588
8,031
0억
1.95%
576
26/05/21
560
5,601
0억
2.85%
578
26/05/20
582
1,322
0억
0.51%
577
26/05/19
602
6,651
0억
5.10%
601
26/05/18
628
4,649
0억
2.92%
616
26/05/15
627
3,128
0억
0.47%
617
26/05/14
657
3,217
0억
0.64%
680
26/05/13
687
3,159
0억
0.85%
702
26/05/12
732
7,945
0억
1.02%
710
26/05/11
711
2,820
0억
0.78%
713
26/05/08
762
3,041
0억
1.25%
769
26/05/07
762
14,672
0억
2.09%
778
26/05/06
797
8,410
0억
2.76%
811
26/05/04
834
505
0억
0.20%
845
26/04/30
848
2,141
0억
1.21%
839
26/04/29
850
4,224
0억
2.42%
838
26/04/28
848
9,318
0억
1.99%
844
26/04/27
866
3,326
0억
0.80%
877
26/04/24
876
19,868
0억
0.68%
912
26/04/23
904
14,322
0억
5.91%
918
26/04/22
940
18,444
0억
9.53%
912
26/04/21
930
6,662
0억
1.88%
893
26/04/20
940
11,013
0억
1.55%
945
26/04/17
959
2,823
0억
0.28%
894
26/04/16
829
566
0억
0.09%
807
26/04/15
805
600
0억
0.03%
770
26/04/14
912
999
0억
0.44%
930
26/04/13
919
171
0억
0.24%
919
26/04/10
917
3,442
0억
1.40%
924
26/04/09
929
4,876
0억
6.53%
936
26/04/08
921
1,533
0억
1.36%
932