날짜종가공매도량금액비중평균단가
26/10/02
3,845
4,121
0억
10.06%
3,788
26/10/01
3,760
3,130
0억
9.54%
3,759
26/09/30
3,745
2,098
0억
2.88%
3,767
26/09/29
3,865
3,186
0억
4.93%
3,814
26/09/28
4,045
3,875
0억
2.30%
3,988
26/09/23
3,955
2,650
0억
1.61%
3,906
26/09/22
3,885
4,968
0억
2.06%
3,973
26/09/21
4,270
4,457
0억
0.25%
4,575
26/09/18
4,570
8,775
0억
0.34%
5,148
26/09/17
4,815
821
0억
0.29%
4,283
26/09/16
3,705
313
0억
0.35%
2,919
26/09/15
2,965
484
0억
2.25%
2,950
26/09/14
2,980
944
0억
3.34%
2,903
26/09/11
2,890
436
0억
2.70%
2,929
26/09/10
2,960
1,120
0억
4.83%
2,911
26/09/09
2,880
456
0억
1.56%
2,777
26/09/08
2,700
177
0억
0.82%
2,688
26/09/07
2,680
1,549
0억
8.91%
2,680
26/09/04
2,745
580
0억
2.98%
2,671
26/09/03
2,680
1,912
0억
5.30%
2,741
26/09/02
2,775
965
0억
6.46%
2,765
26/09/01
2,795
723
0억
4.98%
2,801
26/08/31
2,750
1,640
0억
8.63%
2,670
26/08/28
2,725
569
0억
3.07%
2,703
26/08/27
2,745
832
0억
2.93%
2,739
26/08/26
2,760
934
0억
1.47%
2,760
26/08/25
2,785
3,352
0억
3.25%
2,806
26/08/24
3,025
887
0억
0.92%
2,993
26/08/21
2,790
3,753
0억
5.28%
2,793
26/08/20
2,885
1,727
0억
0.64%
3,029
26/08/19
2,690
1,352
0억
3.00%
2,784
26/08/18
2,860
6,812
0억
13.58%
2,927
26/08/14
3,060
10,203
0억
5.98%
3,066
26/08/13
3,055
7,993
0억
2.81%
3,333
26/08/12
3,240
2,922
0억
2.36%
3,139
26/08/11
3,295
0
0억
0.00%
-
26/08/10
3,290
12,151
0억
3.28%
3,400
26/08/07
3,705
4,506
0억
0.29%
4,154
26/08/06
3,885
0
0억
0.00%
-
26/08/05
2,990
56
0억
0.06%
2,945
26/08/04
2,300
2,676
0억
4.05%
2,417
26/08/03
2,205
645
0억
2.19%
2,290
26/07/31
2,190
11
0억
0.05%
2,034
26/07/30
2,075
17
0억
0.04%
2,073
26/07/29
1,902
0
0억
0.00%
-
26/07/28
1,936
0
0억
0.00%
-
26/07/27
1,994
11
0억
0.03%
1,954
26/07/24
1,960
0
0억
0.00%
-
26/07/23
1,962
1
0억
0.00%
2,035
26/07/22
2,080
22
0억
0.01%
2,425
26/07/21
309
0
0억
0.00%
-
26/07/20
309
0
0억
0.00%
-
26/07/16
309
0
0억
0.00%
-
26/07/15
309
0
0억
0.00%
-
26/07/14
309
0
0억
0.00%
-
26/07/13
309
0
0억
0.00%
-
26/07/10
309
0
0억
0.00%
-
26/07/09
309
0
0억
0.00%
-
26/07/08
309
0
0억
0.00%
-
26/07/07
309
0
0억
0.00%
-
1페이지
다음 →