날짜종가공매도량금액비중평균단가
26/04/07
920
1,650
0억
1.25%
905
26/04/06
884
1,185
0억
0.65%
891
26/04/03
926
730
0억
0.39%
927
26/04/02
948
4,123
0억
1.29%
951
26/04/01
975
1,579
0억
1.03%
975
26/03/31
926
6,964
0억
2.72%
959
26/03/30
980
529
0억
0.40%
996
26/03/27
1,030
1,265
0억
1.46%
1,011
26/03/26
1,000
2,154
0억
1.33%
1,024
26/03/25
1,005
6,127
0억
2.79%
1,012
26/03/24
1,022
6,187
0억
1.86%
1,020
26/03/23
1,001
6,097
0억
2.20%
1,030
26/03/20
1,089
3,827
0억
3.04%
1,098
26/03/19
1,086
10,749
0억
2.58%
1,107
26/03/18
1,159
3,070
0억
0.60%
1,152
26/03/17
1,147
3,866
0억
1.40%
1,177
26/03/16
1,168
3,267
0억
0.56%
1,196
26/03/13
1,285
4,330
0억
0.80%
1,289
26/03/12
1,277
2,052
0억
0.21%
1,269
26/03/11
1,229
0
0억
0.00%
-
26/03/10
1,213
266
0억
0.03%
1,219
26/03/09
1,207
16,848
0억
1.79%
1,285
26/03/06
1,267
5,124
0억
0.54%
1,254
26/03/05
1,243
15,792
0억
1.24%
1,154
26/03/04
1,003
4,275
0억
1.07%
1,046
26/03/03
1,095
1,488
0억
0.29%
1,097
26/02/27
1,100
10,237
0억
1.06%
1,034
26/02/26
988
5,660
0억
1.51%
983
26/02/25
1,000
5,049
0억
3.20%
1,015
26/02/24
997
912
0억
0.48%
996
26/02/23
976
0
0억
0.00%
-
26/02/20
967
0
0억
0.00%
-
26/02/19
1,027
0
0억
0.00%
-
26/02/13
1,065
3,384
0억
1.37%
1,081
26/02/12
1,134
1,469
0억
0.73%
1,133
26/02/11
1,109
0
0억
0.00%
-
26/02/10
1,105
467
0억
0.61%
1,104
26/02/09
1,087
0
0억
0.00%
-
26/02/06
1,049
7,407
0억
2.34%
1,052
26/02/05
1,130
4,522
0억
1.15%
1,156
26/02/04
1,149
2,728
0억
0.79%
1,106
26/02/03
1,086
1,803
0억
0.78%
1,041
26/02/02
1,003
947
0억
0.50%
995
26/01/30
1,012
2,611
0억
1.10%
1,019
26/01/29
1,076
1,163
0억
0.49%
1,075
26/01/28
1,058
73
0억
0.02%
1,032
26/01/27
1,065
852
0억
0.43%
1,063
26/01/26
1,083
139
0억
0.06%
1,084
26/01/23
1,071
524
0억
0.33%
1,076
26/01/22
1,065
2,754
0억
1.61%
1,047
26/01/21
1,035
1,325
0억
0.54%
1,051
26/01/20
1,091
22
0억
0.01%
1,110
26/01/19
1,084
181
0억
0.05%
1,061
26/01/16
1,038
5
0억
0.00%
1,059
26/01/15
1,097
54
0억
0.05%
1,087
26/01/14
1,077
2
0억
0.00%
1,130
26/01/13
1,120
5,577
0억
3.26%
1,126
26/01/12
1,166
6,371
0억
2.76%
1,164
26/01/09
1,209
6,294
0억
2.26%
1,196
26/01/08
1,210
3,302
0억
0.75%
1,208