날짜종가공매도량금액비중평균단가
25/10/10
950
42
0억
0.01%
967
25/10/02
953
1,560
0억
1.16%
956
25/10/01
953
3,417
0억
1.64%
941
25/09/30
952
501
0억
0.55%
941
25/09/29
947
12
0억
0.01%
959
25/09/26
946
0
0억
0.00%
-
25/09/25
979
13
0억
0.01%
991
25/09/24
989
0
0억
0.00%
-
25/09/23
1,002
99
0억
0.04%
1,013
25/09/22
1,005
675
0억
0.18%
1,021
25/09/19
1,031
438
0억
0.17%
1,022
25/09/18
1,049
1,532
0억
0.57%
1,041
25/09/17
1,038
497
0억
0.19%
1,044
25/09/16
1,061
0
0억
0.00%
-
25/09/15
1,030
99
0억
0.03%
1,004
25/09/12
1,005
99
0억
0.05%
1,016
25/09/11
1,006
300
0억
0.09%
1,020
25/09/10
1,038
1,586
0억
0.20%
1,040
25/09/09
1,027
647
0억
0.31%
1,012
25/09/08
1,042
31
0억
0.01%
1,044
25/09/05
1,018
3,603
0억
1.28%
1,003
25/09/04
1,020
4,287
0억
1.66%
1,017
25/09/03
1,017
6,022
0억
1.27%
1,021
25/09/02
1,045
4,220
0억
0.44%
1,049
25/09/01
1,030
17,751
0억
2.28%
1,015
25/08/29
1,073
6,448
0억
0.46%
1,070
25/08/28
1,100
9,900
0억
0.15%
1,196
25/08/27
1,238
4,785
0억
0.03%
1,099
25/08/26
953
2,824
0억
3.09%
958
25/08/25
952
0
0억
0.00%
-
25/08/22
946
1,615
0억
2.22%
939
25/08/21
946
6,262
0억
4.27%
944
25/08/20
940
1,005
0억
0.71%
931
25/08/19
961
1,044
0억
0.88%
953
25/08/18
968
2,256
0억
1.56%
970
25/08/14
980
2,424
0억
1.04%
967
25/08/13
968
977
0억
0.55%
974
25/08/12
957
3,352
0억
0.84%
943
25/08/11
910
5,956
0억
2.75%
910
25/08/08
931
10,927
0억
1.02%
958
25/08/07
870
15,776
0억
9.29%
916
25/08/06
927
3,248
0억
1.65%
925
25/08/05
942
5,043
0억
7.48%
943
25/08/04
943
4,350
0억
4.40%
922
25/08/01
920
50,937
0억
12.96%
926
25/07/31
966
6,350
0억
4.91%
964
25/07/30
965
737
0억
0.38%
976
25/07/29
961
34,217
0억
11.53%
970
25/07/28
957
3,231
0억
0.86%
999
25/07/25
1,002
115
0억
0.07%
997
25/07/24
992
97
0억
0.05%
999
25/07/23
992
596
0억
0.47%
991
25/07/22
997
299
0억
0.16%
1,007
25/07/21
1,017
331
0억
0.18%
1,029
25/07/18
1,047
1,172
0억
0.48%
1,036
25/07/17
1,046
0
0억
0.00%
-
25/07/16
1,018
11,140
0억
3.53%
996
25/07/15
1,007
5,962
0억
0.79%
1,019
25/07/14
970
4,560
0억
2.92%
976
25/07/11
983
1,636
0억
1.15%
992